Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.11	27.11	26.56	27.05	797,596	+0.11(+0.41%)
Oct 30, 2017	27.67	27.67	26.81	26.94	1,022,820	-0.70(-2.54%)
Oct 27, 2017	27.55	27.65	27.28	27.64	487,475	+0.27(+0.97%)
Oct 26, 2017	27.65	27.92	27.33	27.38	570,784	-0.27(-0.99%)
Oct 25, 2017	27.88	27.92	27.28	27.65	1,386,484	-0.49(-1.74%)
Oct 24, 2017	27.79	28.14	27.40	28.14	835,349	+0.60(+2.18%)
Oct 23, 2017	27.50	27.61	27.08	27.54	1,720,288	+0.10(+0.37%)
Oct 20, 2017	27.43	27.81	27.29	27.44	1,089,839	+0.15(+0.53%)
Oct 19, 2017	26.97	27.39	26.89	27.29	667,446	+0.11(+0.41%)
Oct 18, 2017	27.21	27.46	27.12	27.18	826,176	-0.02(-0.06%)
Oct 17, 2017	26.95	27.27	26.75	27.20	1,280,869	+0.32(+1.18%)
Oct 16, 2017	26.86	26.95	26.68	26.88	538,244	+0.21(+0.80%)
Oct 13, 2017	26.67	26.86	26.44	26.67	624,854	+0.25(+0.94%)
Oct 12, 2017	26.59	26.64	26.37	26.42	479,795	-0.06(-0.23%)
Oct 11, 2017	26.44	26.55	26.34	26.48	252,466	+0.07(+0.26%)
Oct 10, 2017	26.18	26.62	26.18	26.41	568,392	+0.23(+0.88%)
Oct 09, 2017	26.14	26.38	26.14	26.18	495,283	+0.09(+0.33%)
Oct 06, 2017	26.20	26.52	26.08	26.09	465,994	-0.07(-0.26%)
Oct 05, 2017	26.00	26.29	25.96	26.16	761,915	+0.14(+0.53%)
Oct 04, 2017	25.84	26.02	25.69	26.02	291,491	+0.29(+1.13%)
Oct 03, 2017	25.87	25.96	25.69	25.73	659,639	-0.07(-0.27%)