BlackRock Municipal Income Trust (NY: BFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.04	10.10	9.990	10.00	61,264	-0.06(-0.60%)
Mar 10, 2025	10.03	10.18	10.03	10.06	75,952	+0.04(+0.40%)
Mar 07, 2025	10.11	10.16	10.02	10.02	82,465	-0.09(-0.89%)
Mar 06, 2025	10.15	10.18	10.10	10.11	55,221	-0.04(-0.39%)
Mar 05, 2025	10.15	10.19	10.12	10.15	69,147	+0.05(+0.50%)
Mar 04, 2025	10.21	10.24	10.10	10.10	86,342	-0.11(-1.08%)
Mar 03, 2025	10.23	10.25	10.18	10.21	91,867	-0.01(-0.10%)
Feb 28, 2025	10.21	10.22	10.16	10.22	73,407	+0.02(+0.20%)
Feb 27, 2025	10.22	10.23	10.18	10.20	50,808	+0.01(+0.10%)
Feb 26, 2025	10.19	10.22	10.17	10.19	44,083	+0.00(+0.00%)
Feb 25, 2025	10.15	10.22	10.15	10.19	54,468	+0.08(+0.79%)
Feb 24, 2025	10.18	10.19	10.11	10.11	80,279	-0.08(-0.74%)
Feb 21, 2025	10.18	10.22	10.17	10.19	53,925	+0.01(+0.05%)
Feb 20, 2025	10.22	10.28	10.15	10.18	79,748	-0.05(-0.49%)
Feb 19, 2025	10.24	10.25	10.18	10.23	53,972	+0.05(+0.49%)
Feb 18, 2025	10.20	10.20	10.13	10.18	80,047	-0.02(-0.20%)
Feb 14, 2025	10.17	10.21	10.15	10.20	59,559	+0.09(+0.89%)
Feb 13, 2025	10.12	10.18	10.09	10.11	63,928	+0.03(+0.30%)
Feb 12, 2025	10.10	10.11	10.00	10.08	84,303	-0.11(-1.07%)
Feb 11, 2025	10.20	10.20	10.16	10.19	15,996	-0.01(-0.10%)
Feb 10, 2025	10.24	10.28	10.17	10.20	80,687	-0.02(-0.19%)
Feb 07, 2025	10.25	10.28	10.17	10.22	33,291	-0.02(-0.19%)
Feb 06, 2025	10.24	10.32	10.24	10.24	74,044	+0.00(+0.00%)
Feb 05, 2025	10.22	10.32	10.22	10.24	54,086	+0.03(+0.29%)
Feb 04, 2025	10.13	10.27	10.13	10.21	66,795	+0.06(+0.59%)
Feb 03, 2025	10.23	10.25	10.13	10.15	41,974	-0.05(-0.49%)
Jan 31, 2025	10.13	10.23	10.12	10.20	74,348	+0.05(+0.49%)
Jan 30, 2025	10.13	10.15	10.06	10.15	56,438	+0.08(+0.79%)
Jan 29, 2025	10.11	10.12	10.02	10.07	96,398	+0.00(+0.00%)
Jan 28, 2025	10.08	10.10	9.971	10.07	84,876	-0.04(-0.39%)
Jan 27, 2025	10.00	10.14	9.951	10.11	183,732	+0.09(+0.89%)
Jan 24, 2025	9.961	10.04	9.941	10.02	52,686	+0.06(+0.60%)
Jan 23, 2025	10.01	10.04	9.921	9.961	89,055	-0.07(-0.69%)
Jan 22, 2025	10.03	10.08	9.991	10.03	61,942	-0.04(-0.40%)
Jan 21, 2025	10.08	10.08	10.00	10.07	57,621	+0.03(+0.30%)
Jan 17, 2025	10.02	10.09	10.02	10.04	70,339	+0.00(+0.00%)
Jan 16, 2025	9.991	10.05	9.901	10.04	55,024	+0.07(+0.70%)
Jan 15, 2025	9.931	9.971	9.901	9.971	59,353	+0.14(+1.42%)
Jan 14, 2025	9.772	9.873	9.772	9.831	43,061	+0.04(+0.40%)
Jan 13, 2025	9.841	9.851	9.732	9.792	96,926	-0.01(-0.10%)
Jan 10, 2025	9.831	9.831	9.782	9.802	90,914	-0.06(-0.60%)
Jan 08, 2025	9.871	9.901	9.831	9.861	62,975	+0.00(+0.00%)
Jan 07, 2025	9.871	9.874	9.824	9.861	45,146	-0.01(-0.10%)
Jan 06, 2025	9.851	9.906	9.851	9.871	87,563	-0.03(-0.30%)
Jan 03, 2025	9.891	9.970	9.851	9.901	71,930	+0.03(+0.30%)