HDFC Bank Limited Common Stock (NY: HDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	59.03	60.33	58.92	59.82	3,797,861	+1.02(+1.73%)
Mar 10, 2025	58.54	59.15	58.50	58.80	2,362,760	-0.30(-0.51%)
Mar 07, 2025	59.74	59.74	58.45	59.10	2,790,149	+0.03(+0.05%)
Mar 06, 2025	59.80	60.05	58.81	59.07	2,481,805	-1.25(-2.07%)
Mar 05, 2025	60.14	60.42	59.81	60.32	2,619,174	+0.62(+1.04%)
Mar 04, 2025	60.26	60.34	59.21	59.70	2,413,156	-0.95(-1.57%)
Mar 03, 2025	61.04	61.46	60.33	60.65	2,921,870	-0.97(-1.57%)
Feb 28, 2025	61.00	61.71	60.93	61.62	2,054,435	+1.23(+2.04%)
Feb 27, 2025	60.18	60.87	60.07	60.39	1,895,727	+0.42(+0.70%)
Feb 26, 2025	60.08	60.22	59.84	59.97	1,873,333	-0.19(-0.32%)
Feb 25, 2025	59.56	60.17	59.41	60.16	1,956,088	+0.50(+0.84%)
Feb 24, 2025	59.74	59.82	59.25	59.66	3,733,049	+0.18(+0.30%)
Feb 21, 2025	59.60	59.75	59.25	59.48	2,124,666	-0.10(-0.17%)
Feb 20, 2025	59.97	60.30	59.29	59.58	1,603,628	-1.17(-1.93%)
Feb 19, 2025	60.94	60.94	60.37	60.75	2,488,059	+0.24(+0.40%)
Feb 18, 2025	60.53	60.78	60.36	60.51	3,420,521	+0.28(+0.46%)
Feb 14, 2025	60.23	60.50	60.03	60.23	2,209,389	+0.06(+0.10%)
Feb 13, 2025	60.28	60.36	59.96	60.17	4,027,511	-0.11(-0.18%)
Feb 12, 2025	60.34	60.55	59.97	60.28	2,973,088	-0.40(-0.66%)
Feb 11, 2025	60.16	60.81	60.07	60.68	2,103,543	+0.11(+0.18%)
Feb 10, 2025	61.00	61.55	60.53	60.57	2,349,443	-0.65(-1.06%)
Feb 07, 2025	61.30	61.52	60.96	61.22	1,568,691	-0.73(-1.18%)
Feb 06, 2025	61.69	62.02	61.62	61.95	1,379,750	+0.35(+0.57%)
Feb 05, 2025	61.42	61.66	61.28	61.60	2,195,001	+0.50(+0.82%)
Feb 04, 2025	61.05	61.45	60.88	61.10	1,865,602	+1.23(+2.05%)
Feb 03, 2025	59.59	60.24	59.56	59.87	1,871,120	-0.77(-1.27%)
Jan 31, 2025	60.50	60.91	60.27	60.64	2,024,976	+0.14(+0.23%)
Jan 30, 2025	60.22	60.68	60.07	60.50	1,415,820	+0.93(+1.56%)
Jan 29, 2025	60.01	60.16	59.57	59.57	1,511,728	-0.77(-1.28%)
Jan 28, 2025	59.75	60.51	59.56	60.34	2,407,609	+1.62(+2.76%)
Jan 27, 2025	58.17	58.88	58.08	58.72	2,902,968	+0.39(+0.67%)
Jan 24, 2025	58.86	59.05	58.33	58.33	3,271,633	-0.63(-1.07%)
Jan 23, 2025	59.98	59.98	58.65	58.96	4,283,657	-1.72(-2.83%)
Jan 22, 2025	59.78	61.27	59.78	60.68	5,638,748	+1.82(+3.09%)
Jan 21, 2025	58.61	59.02	58.55	58.86	2,644,829	+0.46(+0.79%)
Jan 17, 2025	58.20	58.59	58.02	58.40	1,797,720	-0.24(-0.41%)
Jan 16, 2025	59.01	59.29	58.47	58.64	1,771,213	-0.52(-0.88%)
Jan 15, 2025	59.16	59.30	58.90	59.16	2,903,420	+0.63(+1.08%)
Jan 14, 2025	58.55	58.72	58.19	58.53	3,151,140	+0.47(+0.81%)
Jan 13, 2025	57.92	58.22	57.77	58.06	3,465,702	-0.57(-0.97%)
Jan 10, 2025	59.27	59.62	58.56	58.63	5,948,818	-1.75(-2.90%)
Jan 08, 2025	60.53	60.53	59.88	60.38	1,748,819	-1.09(-1.77%)
Jan 07, 2025	61.94	62.32	61.38	61.47	2,210,787	-0.51(-0.82%)
Jan 06, 2025	61.59	62.12	61.57	61.98	5,702,717	-0.56(-0.90%)
Jan 03, 2025	62.66	62.83	62.13	62.54	1,998,108	-1.52(-2.37%)