Inuvo, Inc. (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3600	0.3800	0.3609	0.3623	569,882	+0.01(+2.40%)
Mar 10, 2025	0.3700	0.3731	0.3408	0.3538	684,098	-0.03(-6.89%)
Mar 07, 2025	0.3700	0.3891	0.3603	0.3800	525,161	-0.00(-0.11%)
Mar 06, 2025	0.4100	0.4100	0.3800	0.3804	408,547	-0.01(-2.59%)
Mar 05, 2025	0.3900	0.3985	0.3701	0.3905	308,527	+0.03(+6.96%)
Mar 04, 2025	0.3700	0.3780	0.3336	0.3651	691,602	-0.01(-1.48%)
Mar 03, 2025	0.3950	0.4199	0.3706	0.3706	856,337	-0.04(-10.35%)
Feb 28, 2025	0.4200	0.4312	0.3840	0.4134	634,941	-0.02(-3.91%)
Feb 27, 2025	0.4530	0.4658	0.4149	0.4302	922,117	-0.01(-3.33%)
Feb 26, 2025	0.4170	0.4477	0.4100	0.4450	436,298	+0.04(+8.54%)
Feb 25, 2025	0.4130	0.4219	0.3900	0.4100	796,270	-0.00(-1.01%)
Feb 24, 2025	0.4260	0.4299	0.4015	0.4142	642,963	-0.02(-4.41%)
Feb 21, 2025	0.4690	0.4745	0.4272	0.4333	451,467	-0.02(-5.35%)
Feb 20, 2025	0.4500	0.4698	0.4400	0.4578	562,835	+0.01(+3.25%)
Feb 19, 2025	0.4279	0.4450	0.4225	0.4434	663,418	+0.01(+2.62%)
Feb 18, 2025	0.4702	0.4779	0.4250	0.4321	1,351,322	-0.04(-8.14%)
Feb 14, 2025	0.4800	0.4900	0.4556	0.4704	647,324	-0.01(-2.06%)
Feb 13, 2025	0.4800	0.4890	0.4400	0.4803	1,398,305	+0.01(+1.67%)
Feb 12, 2025	0.4700	0.4871	0.4664	0.4724	438,006	-0.01(-1.52%)
Feb 11, 2025	0.4961	0.5000	0.4700	0.4797	1,100,731	-0.01(-2.06%)
Feb 10, 2025	0.5052	0.5197	0.4781	0.4898	1,048,449	-0.00(-0.04%)
Feb 07, 2025	0.4992	0.5294	0.4821	0.4900	463,082	-0.01(-1.31%)
Feb 06, 2025	0.4748	0.5267	0.4721	0.4965	665,780	+0.02(+3.85%)
Feb 05, 2025	0.4700	0.4882	0.4576	0.4781	399,423	+0.01(+2.68%)
Feb 04, 2025	0.4540	0.4857	0.4500	0.4656	468,251	+0.01(+1.64%)
Feb 03, 2025	0.4605	0.4799	0.4013	0.4581	1,042,590	-0.03(-6.49%)
Jan 31, 2025	0.4815	0.5000	0.4793	0.4899	622,561	+0.01(+1.32%)
Jan 30, 2025	0.4818	0.4835	0.4655	0.4835	419,353	+0.00(+0.94%)
Jan 29, 2025	0.4800	0.5074	0.4601	0.4790	853,720	+0.00(+0.40%)
Jan 28, 2025	0.4700	0.4866	0.4560	0.4771	561,009	+0.03(+7.19%)
Jan 27, 2025	0.5000	0.5003	0.4416	0.4451	1,278,392	-0.06(-11.48%)
Jan 24, 2025	0.5498	0.5500	0.5000	0.5028	1,094,578	-0.02(-4.68%)
Jan 23, 2025	0.5600	0.5797	0.5130	0.5275	1,260,649	-0.01(-2.31%)
Jan 22, 2025	0.5309	0.5880	0.5309	0.5400	1,408,762	+0.01(+1.87%)
Jan 21, 2025	0.4790	0.5371	0.4606	0.5301	3,829,501	+0.09(+19.10%)
Jan 17, 2025	0.4329	0.4600	0.4200	0.4451	900,682	+0.00(+0.25%)
Jan 16, 2025	0.4790	0.4795	0.4015	0.4440	2,273,263	-0.03(-5.53%)
Jan 15, 2025	0.5172	0.5172	0.4600	0.4700	1,474,321	-0.04(-8.47%)
Jan 14, 2025	0.4946	0.5199	0.4700	0.5135	951,373	+0.01(+2.76%)
Jan 13, 2025	0.5500	0.5600	0.4800	0.4997	2,380,756	-0.06(-10.45%)
Jan 10, 2025	0.5000	0.5690	0.4999	0.5580	2,114,710	+0.07(+13.51%)
Jan 08, 2025	0.5500	0.5659	0.4536	0.4916	4,615,664	-0.08(-14.24%)
Jan 07, 2025	0.6500	0.6539	0.5300	0.5732	4,298,825	-0.07(-10.20%)
Jan 06, 2025	0.7500	0.7805	0.6010	0.6383	9,233,965	-0.08(-10.73%)
Jan 03, 2025	0.6884	0.7600	0.6195	0.7150	4,905,514	+0.02(+2.72%)