Targa Resources (NY: TRGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	203.91	204.54	201.22	201.39	1,506,355	-2.02(-0.99%)
Nov 26, 2024	201.69	203.49	200.81	203.41	1,733,140	+2.35(+1.17%)
Nov 25, 2024	208.94	209.01	199.74	201.06	3,926,673	-6.25(-3.01%)
Nov 22, 2024	208.25	209.87	206.53	207.31	1,267,090	-0.38(-0.18%)
Nov 21, 2024	205.00	208.15	202.84	207.69	1,175,460	+4.85(+2.39%)
Nov 20, 2024	204.81	205.20	201.20	202.84	1,371,647	-0.73(-0.36%)
Nov 19, 2024	197.39	203.67	197.12	203.57	2,402,522	+4.57(+2.30%)
Nov 18, 2024	197.90	199.75	196.00	199.00	1,757,922	+2.96(+1.51%)
Nov 15, 2024	190.40	196.21	190.01	196.04	1,376,500	+4.47(+2.33%)
Nov 14, 2024	192.21	192.46	188.54	191.57	1,536,678	-1.43(-0.74%)
Nov 13, 2024	194.29	194.80	191.74	193.00	1,469,669	-1.31(-0.67%)
Nov 12, 2024	196.91	197.14	192.95	194.31	1,123,191	-0.65(-0.33%)
Nov 11, 2024	193.80	196.60	192.50	194.96	1,231,827	+2.68(+1.39%)
Nov 08, 2024	188.88	192.63	188.47	192.28	2,372,731	+4.49(+2.39%)
Nov 07, 2024	185.30	188.22	183.60	187.79	1,224,149	+1.75(+0.94%)
Nov 06, 2024	183.27	189.62	182.19	186.04	2,885,393	+8.64(+4.87%)
Nov 05, 2024	168.47	178.59	167.54	177.40	2,921,628	+8.20(+4.85%)
Nov 04, 2024	165.56	169.29	165.56	169.20	1,111,827	+3.93(+2.38%)
Nov 01, 2024	168.34	168.57	164.36	165.27	1,257,958	-1.69(-1.01%)
Oct 31, 2024	166.04	168.28	165.66	166.96	1,257,518	+0.33(+0.20%)
Oct 30, 2024	164.33	167.62	164.23	166.63	1,438,572	+2.22(+1.35%)
Oct 29, 2024	164.59	165.01	163.15	164.41	835,770	-0.31(-0.19%)
Oct 28, 2024	162.95	164.92	162.35	164.72	1,990,141	-1.24(-0.75%)
Oct 25, 2024	169.87	169.92	162.42	165.96	2,454,741	-2.61(-1.55%)
Oct 24, 2024	166.59	169.59	166.04	168.57	1,856,530	+2.73(+1.65%)
Oct 23, 2024	164.25	167.43	164.25	165.84	2,730,851	+0.72(+0.44%)
Oct 22, 2024	162.04	165.65	161.34	165.12	1,012,048	+3.41(+2.11%)
Oct 21, 2024	163.85	164.90	161.04	161.71	1,075,034	-1.04(-0.64%)
Oct 18, 2024	162.51	163.38	161.24	162.75	843,919	+0.83(+0.51%)
Oct 17, 2024	164.08	165.38	161.62	161.92	1,262,387	-0.71(-0.44%)
Oct 16, 2024	161.93	163.29	161.03	162.63	776,113	+0.76(+0.47%)
Oct 15, 2024	163.42	164.51	160.81	161.87	1,927,836	-4.79(-2.87%)
Oct 14, 2024	165.00	167.79	165.00	166.66	1,960,716	+0.90(+0.54%)
Oct 11, 2024	162.92	166.07	162.03	165.76	2,355,097	+3.24(+1.99%)
Oct 10, 2024	163.22	163.47	160.20	162.52	1,521,348	-0.88(-0.54%)
Oct 09, 2024	157.09	163.71	157.09	163.40	2,907,773	+5.11(+3.23%)
Oct 08, 2024	157.36	158.84	155.48	158.29	1,470,128	+0.21(+0.13%)
Oct 07, 2024	157.74	159.72	157.32	158.08	1,887,202	+0.06(+0.04%)
Oct 04, 2024	156.77	158.12	155.80	158.02	1,097,144	+2.52(+1.62%)
Oct 03, 2024	154.60	156.18	153.12	155.50	1,026,758	+2.26(+1.47%)
Oct 02, 2024	151.45	153.40	150.44	153.24	1,432,339	+2.66(+1.77%)
Oct 01, 2024	147.17	151.20	146.55	150.58	1,423,040	+2.57(+1.74%)
Sep 30, 2024	147.00	148.16	145.54	148.01	2,020,127	+1.21(+0.82%)
Sep 27, 2024	146.37	147.43	144.30	146.80	2,341,546	+0.49(+0.33%)
Sep 26, 2024	153.43	154.53	146.10	146.31	2,084,289	-9.24(-5.94%)
Sep 25, 2024	156.46	156.91	154.29	155.55	941,893	-0.91(-0.58%)
Sep 24, 2024	156.66	157.68	156.00	156.46	1,915,375	+0.93(+0.60%)
Sep 23, 2024	153.20	155.78	153.20	155.53	2,141,596	+2.70(+1.77%)
Sep 20, 2024	149.30	154.40	148.29	152.83	4,283,722	+0.62(+0.41%)
Sep 19, 2024	154.34	154.87	151.78	152.21	1,729,607	+0.02(+0.01%)
Sep 18, 2024	152.55	154.24	151.64	152.19	1,812,235	+0.17(+0.11%)
Sep 17, 2024	150.42	152.20	150.21	152.02	847,410	+1.43(+0.95%)
Sep 16, 2024	149.76	151.06	148.28	150.59	1,186,247	+2.40(+1.62%)
Sep 13, 2024	147.21	148.28	146.39	148.19	833,577	+1.47(+1.00%)
Sep 12, 2024	145.17	148.22	144.90	146.72	1,305,138	+2.00(+1.38%)
Sep 11, 2024	144.05	145.25	142.11	144.72	1,650,535	+0.54(+0.37%)
Sep 10, 2024	144.42	145.20	143.16	144.18	2,167,542	+0.25(+0.17%)
Sep 09, 2024	147.41	148.23	143.52	143.93	2,859,754	-2.82(-1.92%)
Sep 06, 2024	149.99	150.91	145.04	146.75	1,612,464	-3.03(-2.02%)
Sep 05, 2024	147.64	150.02	147.64	149.78	2,149,119	+2.63(+1.79%)
Sep 04, 2024	151.65	152.42	146.20	147.15	2,327,661	-2.73(-1.82%)