Costamare Inc. Common Stock $0.0001 par value (NY: CMRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.16	10.22	10.00	10.16	620,417	+0.00(+0.00%)
Mar 10, 2025	10.33	10.33	10.08	10.16	482,101	-0.20(-1.93%)
Mar 07, 2025	10.23	10.44	10.18	10.36	631,552	+0.12(+1.17%)
Mar 06, 2025	9.990	10.30	9.910	10.24	637,686	+0.25(+2.50%)
Mar 05, 2025	9.840	10.04	9.790	9.990	540,476	+0.20(+2.04%)
Mar 04, 2025	9.900	9.932	9.660	9.790	965,157	-0.19(-1.90%)
Mar 03, 2025	10.26	10.39	9.945	9.980	601,081	-0.20(-1.96%)
Feb 28, 2025	10.44	10.60	10.13	10.18	438,019	-0.26(-2.49%)
Feb 27, 2025	10.27	10.53	10.05	10.44	655,053	+0.14(+1.36%)
Feb 26, 2025	10.15	10.42	10.14	10.30	313,777	+0.22(+2.18%)
Feb 25, 2025	10.28	10.47	10.08	10.08	388,086	-0.20(-1.95%)
Feb 24, 2025	10.45	10.46	10.27	10.28	402,884	-0.19(-1.81%)
Feb 21, 2025	10.58	10.60	10.42	10.47	363,036	-0.06(-0.57%)
Feb 20, 2025	10.42	10.54	10.37	10.53	378,865	+0.07(+0.67%)
Feb 19, 2025	10.57	10.58	10.38	10.46	381,375	-0.15(-1.41%)
Feb 18, 2025	10.70	10.85	10.61	10.61	328,367	-0.04(-0.38%)
Feb 14, 2025	10.61	10.69	10.39	10.65	459,316	+0.11(+1.04%)
Feb 13, 2025	10.39	10.62	10.33	10.54	513,715	+0.15(+1.44%)
Feb 12, 2025	10.39	10.49	10.33	10.39	474,072	-0.12(-1.14%)
Feb 11, 2025	10.54	10.68	10.43	10.51	437,710	-0.05(-0.47%)
Feb 10, 2025	10.55	10.66	10.44	10.56	448,910	+0.02(+0.19%)
Feb 07, 2025	10.66	10.85	10.51	10.54	694,686	-0.18(-1.68%)
Feb 06, 2025	11.39	11.51	10.62	10.72	1,336,287	-0.74(-6.46%)
Feb 05, 2025	11.74	11.87	11.31	11.46	627,250	-0.23(-1.97%)
Feb 04, 2025	11.55	11.98	11.54	11.69	375,210	+0.26(+2.27%)
Feb 03, 2025	11.58	11.67	11.38	11.43	339,084	-0.23(-1.97%)
Jan 31, 2025	11.74	11.87	11.54	11.66	343,490	-0.15(-1.27%)
Jan 30, 2025	11.99	12.03	11.75	11.81	315,855	-0.05(-0.42%)
Jan 29, 2025	11.68	11.89	11.62	11.86	324,980	+0.26(+2.24%)
Jan 28, 2025	11.69	11.73	11.46	11.60	282,245	-0.10(-0.85%)
Jan 27, 2025	11.82	12.05	11.65	11.70	338,845	-0.11(-0.93%)
Jan 24, 2025	12.06	12.06	11.74	11.81	357,934	-0.31(-2.56%)
Jan 23, 2025	12.16	12.35	12.03	12.12	363,310	+0.05(+0.41%)
Jan 22, 2025	11.94	12.09	11.83	12.07	668,337	+0.03(+0.25%)
Jan 21, 2025	12.17	12.20	11.93	12.04	370,137	-0.25(-2.03%)
Jan 17, 2025	12.27	12.51	12.26	12.29	282,459	-0.05(-0.41%)
Jan 16, 2025	12.72	12.77	12.29	12.34	259,595	-0.41(-3.22%)
Jan 15, 2025	12.92	12.92	12.55	12.75	242,621	-0.02(-0.16%)
Jan 14, 2025	12.70	12.80	12.59	12.77	322,335	+0.10(+0.79%)
Jan 13, 2025	12.49	12.68	12.36	12.67	291,191	+0.18(+1.44%)
Jan 10, 2025	12.63	12.70	12.36	12.49	377,139	-0.11(-0.87%)
Jan 08, 2025	12.57	12.66	12.39	12.60	339,902	-0.01(-0.08%)
Jan 07, 2025	12.53	12.71	12.48	12.61	331,451	+0.27(+2.19%)
Jan 06, 2025	13.09	13.10	12.31	12.34	353,357	-0.68(-5.22%)
Jan 03, 2025	13.48	13.48	12.93	13.02	289,469	-0.48(-3.56%)