Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund (NY: CORP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	95.23	95.28	94.93	94.98	78,721	-0.13(-0.14%)
Jan 02, 2025	95.27	95.53	94.98	95.11	124,062	+0.01(+0.01%)
Dec 31, 2024				95.10	0	-0.50(-0.52%)
Dec 30, 2024	95.57	95.92	95.50	95.60	194,833	+0.24(+0.25%)
Dec 27, 2024	95.44	95.53	95.31	95.36	217,190	-0.21(-0.22%)
Dec 26, 2024	95.19	95.63	95.19	95.57	52,313	+0.08(+0.08%)
Dec 24, 2024	95.14	95.49	95.14	95.49	35,809	+0.17(+0.18%)
Dec 23, 2024	95.51	95.63	95.24	95.32	76,237	-0.16(-0.17%)
Dec 20, 2024	95.50	95.82	95.31	95.48	104,413	+0.25(+0.26%)
Dec 19, 2024	95.41	95.41	95.11	95.23	70,648	-0.35(-0.37%)
Dec 18, 2024	96.41	96.58	95.60	95.58	60,506	-0.90(-0.93%)
Dec 17, 2024	96.43	96.59	96.39	96.48	63,580	+0.01(+0.01%)
Dec 16, 2024	96.55	96.58	96.34	96.47	75,910	+0.01(+0.01%)
Dec 13, 2024	96.70	96.70	96.38	96.46	49,458	-0.36(-0.37%)
Dec 12, 2024	97.02	97.07	96.82	96.82	54,769	-0.39(-0.40%)
Dec 11, 2024	97.52	97.60	97.20	97.21	28,706	-0.19(-0.20%)
Dec 10, 2024	97.36	97.49	97.28	97.40	44,247	-0.14(-0.14%)
Dec 09, 2024	97.60	97.65	97.30	97.54	94,183	-0.15(-0.15%)
Dec 06, 2024	97.76	97.84	97.53	97.69	37,214	+0.20(+0.21%)
Dec 05, 2024	97.32	97.61	97.32	97.49	73,880	+0.03(+0.03%)
Dec 04, 2024	97.20	97.56	97.02	97.46	38,875	+0.29(+0.30%)
Dec 03, 2024	97.47	97.59	97.17	97.17	43,815	-0.21(-0.22%)
Dec 02, 2024	97.54	97.66	97.10	97.38	41,382	+0.15(+0.15%)
Nov 29, 2024	97.11	97.23	97.11	97.23	20,284	+0.47(+0.48%)
Nov 27, 2024	96.72	96.85	96.55	96.76	59,715	+0.20(+0.21%)
Nov 26, 2024	96.53	96.57	96.28	96.56	35,700	-0.05(-0.05%)
Nov 25, 2024	96.46	96.78	96.40	96.61	213,862	+0.85(+0.88%)
Nov 22, 2024	95.82	96.02	95.71	95.77	35,990	+0.02(+0.02%)
Nov 21, 2024	95.83	95.96	95.71	95.75	47,516	-0.09(-0.09%)
Nov 20, 2024	95.74	96.03	95.70	95.84	60,443	-0.20(-0.21%)
Nov 19, 2024	95.97	96.25	95.83	96.03	57,236	+0.27(+0.28%)
Nov 18, 2024	95.55	95.93	95.55	95.77	65,496	+0.13(+0.14%)
Nov 15, 2024	95.38	95.83	95.21	95.64	61,600	-0.03(-0.03%)
Nov 14, 2024	95.79	95.92	95.55	95.67	52,499	-0.07(-0.07%)
Nov 13, 2024	96.15	96.21	95.64	95.74	192,744	-0.14(-0.15%)
Nov 12, 2024	96.16	96.31	95.84	95.88	55,830	-0.60(-0.62%)
Nov 11, 2024	96.49	96.54	96.40	96.47	42,756	-0.17(-0.18%)
Nov 08, 2024	96.57	96.78	96.49	96.64	37,415	+0.31(+0.32%)
Nov 07, 2024	95.94	96.41	95.94	96.33	56,165	+0.70(+0.74%)
Nov 06, 2024	95.53	95.87	95.41	95.63	72,060	-0.66(-0.68%)
Nov 05, 2024	95.94	96.28	95.77	96.28	57,484	+0.37(+0.38%)
Nov 04, 2024	96.00	96.16	95.79	95.92	44,060	+0.43(+0.45%)