Boston Beer Company (NY: SAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	307.07	310.80	305.10	307.18	124,281	-1.89(-0.61%)
Nov 20, 2024	311.59	311.59	307.62	309.07	108,939	-2.73(-0.88%)
Nov 19, 2024	307.15	313.12	307.15	311.80	129,597	+1.11(+0.36%)
Nov 18, 2024	317.74	317.74	309.22	310.69	157,187	-7.48(-2.35%)
Nov 15, 2024	319.71	321.09	313.02	318.17	176,520	-2.65(-0.83%)
Nov 14, 2024	324.87	325.66	319.62	320.82	114,550	-2.74(-0.85%)
Nov 13, 2024	319.64	329.55	319.42	323.56	158,439	+6.17(+1.94%)
Nov 12, 2024	314.07	318.65	310.40	317.39	123,298	+4.12(+1.32%)
Nov 11, 2024	308.05	315.48	308.05	313.27	81,355	+4.92(+1.60%)
Nov 08, 2024	304.35	309.53	304.35	308.35	89,280	+1.13(+0.37%)
Nov 07, 2024	299.58	309.26	299.58	307.22	122,227	+7.14(+2.38%)
Nov 06, 2024	305.00	306.01	298.57	300.08	114,791	+0.01(+0.00%)
Nov 05, 2024	295.16	301.75	294.62	300.07	88,356	+3.42(+1.15%)
Nov 04, 2024	294.93	304.06	294.93	296.65	138,627	+1.71(+0.58%)
Nov 01, 2024	292.74	297.60	291.82	294.94	81,155	+3.87(+1.33%)
Oct 31, 2024	298.40	299.70	291.06	291.07	109,137	-8.40(-2.80%)
Oct 30, 2024	298.47	301.51	297.19	299.47	104,467	+0.69(+0.23%)
Oct 29, 2024	301.29	303.23	296.85	298.78	135,368	-5.55(-1.82%)
Oct 28, 2024	296.70	306.74	296.70	304.33	171,797	+8.37(+2.83%)
Oct 25, 2024	297.20	303.01	282.75	295.96	341,053	-5.92(-1.96%)
Oct 24, 2024	303.00	303.36	297.98	301.88	160,681	+0.37(+0.12%)
Oct 23, 2024	294.00	301.75	294.00	301.51	114,649	+5.90(+2.00%)
Oct 22, 2024	295.84	297.45	294.25	295.61	93,087	+0.83(+0.28%)
Oct 21, 2024	296.04	300.13	294.73	294.78	145,559	-4.03(-1.35%)
Oct 18, 2024	294.26	302.80	292.07	298.81	188,328	+4.91(+1.67%)
Oct 17, 2024	285.35	293.95	285.35	293.90	148,865	+6.38(+2.22%)
Oct 16, 2024	277.12	289.10	276.00	287.52	136,399	+10.28(+3.71%)
Oct 15, 2024	272.89	280.25	272.89	277.24	100,269	+1.81(+0.66%)
Oct 14, 2024	273.88	276.49	273.53	275.43	108,864	+1.69(+0.62%)
Oct 11, 2024	277.60	279.69	273.80	273.74	108,897	-4.22(-1.52%)
Oct 10, 2024	270.42	277.98	269.50	277.96	121,468	+7.77(+2.88%)
Oct 09, 2024	271.74	273.79	269.94	270.19	85,651	-1.51(-0.56%)
Oct 08, 2024	279.61	279.61	270.40	271.70	124,201	+0.37(+0.14%)
Oct 07, 2024	281.00	281.00	267.74	271.33	146,673	-9.09(-3.24%)
Oct 04, 2024	282.58	284.70	280.32	280.42	97,052	-1.26(-0.45%)
Oct 03, 2024	282.73	285.70	279.64	281.68	112,866	-3.64(-1.28%)
Oct 02, 2024	287.06	287.06	282.74	285.32	118,127	-2.78(-0.96%)
Oct 01, 2024	288.86	289.73	286.45	288.10	118,500	-1.04(-0.36%)
Sep 30, 2024	285.42	296.34	284.04	289.14	184,605	+5.64(+1.99%)
Sep 27, 2024	279.26	284.94	278.33	283.50	145,155	+6.60(+2.38%)
Sep 26, 2024	273.88	277.76	270.00	276.90	144,133	+6.11(+2.26%)
Sep 25, 2024	276.44	276.44	270.79	270.79	105,171	-5.59(-2.02%)
Sep 24, 2024	277.22	278.21	274.41	276.38	119,076	+1.80(+0.66%)
Sep 23, 2024	270.00	275.34	269.02	274.58	224,230	+4.98(+1.85%)
Sep 20, 2024	273.81	274.84	269.28	269.60	262,538	-5.89(-2.14%)
Sep 19, 2024	277.77	277.77	274.23	275.49	133,648	+0.87(+0.32%)
Sep 18, 2024	275.88	277.62	272.71	274.62	84,020	-1.75(-0.63%)
Sep 17, 2024	271.71	279.06	271.71	276.37	106,443	+4.50(+1.66%)
Sep 16, 2024	270.89	273.98	270.60	271.87	117,899	+2.53(+0.94%)
Sep 13, 2024	269.90	273.16	267.17	269.34	85,898	-0.45(-0.17%)
Sep 12, 2024	267.21	270.08	263.50	269.79	151,057	+3.33(+1.25%)
Sep 11, 2024	270.21	270.21	264.90	266.46	231,479	-3.76(-1.39%)
Sep 10, 2024	274.85	274.85	268.22	270.22	145,871	-4.20(-1.53%)
Sep 09, 2024	284.70	284.88	273.75	274.42	134,122	-9.93(-3.49%)
Sep 06, 2024	280.44	286.94	280.36	284.35	71,946	+2.82(+1.00%)
Sep 05, 2024	283.05	284.88	281.19	281.53	75,035	+0.72(+0.26%)
Sep 04, 2024	278.81	282.24	277.03	280.81	107,404	+0.74(+0.26%)