BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	16.28	16.38	16.27	16.35	154,455	+0.08(+0.49%)
Nov 21, 2024	16.17	16.33	16.17	16.27	208,248	+0.06(+0.37%)
Nov 20, 2024	16.16	16.25	16.05	16.21	231,905	+0.00(+0.00%)
Nov 19, 2024	16.13	16.26	16.10	16.21	200,775	+0.11(+0.68%)
Nov 18, 2024	16.05	16.17	15.98	16.10	240,490	+0.05(+0.31%)
Nov 15, 2024	16.18	16.29	16.02	16.05	309,661	-0.30(-1.83%)
Nov 14, 2024	16.40	16.45	16.32	16.35	214,537	-0.02(-0.12%)
Nov 13, 2024	16.63	16.65	16.34	16.37	194,358	-0.17(-1.03%)
Nov 12, 2024	16.62	16.66	16.49	16.54	191,880	-0.13(-0.78%)
Nov 11, 2024	16.72	16.74	16.58	16.67	231,955	-0.08(-0.48%)
Nov 08, 2024	16.71	16.85	16.65	16.75	199,369	+0.08(+0.48%)
Nov 07, 2024	16.60	16.70	16.56	16.67	188,788	+0.12(+0.73%)
Nov 06, 2024	16.65	16.69	16.48	16.55	304,669	-0.29(-1.72%)
Nov 05, 2024	17.08	17.08	16.82	16.84	278,810	-0.18(-1.06%)
Nov 04, 2024	16.76	17.04	16.71	17.02	413,373	+0.26(+1.55%)
Nov 01, 2024	16.72	16.77	16.63	16.76	429,936	+0.14(+0.84%)
Oct 31, 2024	16.53	16.66	16.51	16.62	334,538	+0.09(+0.54%)
Oct 30, 2024	16.53	16.60	16.36	16.53	639,074	+0.09(+0.55%)
Oct 29, 2024	16.44	16.51	16.32	16.44	496,730	-0.06(-0.36%)
Oct 28, 2024	16.61	16.64	16.41	16.50	374,547	-0.10(-0.60%)
Oct 25, 2024	16.71	16.76	16.58	16.60	265,297	-0.08(-0.48%)
Oct 24, 2024	16.57	16.74	16.55	16.68	404,721	+0.11(+0.66%)
Oct 23, 2024	16.90	16.95	16.44	16.57	887,716	-0.41(-2.41%)
Oct 22, 2024	17.03	17.07	16.92	16.98	193,283	-0.06(-0.35%)
Oct 21, 2024	17.05	17.11	16.95	17.04	166,302	-0.07(-0.41%)
Oct 18, 2024	17.03	17.14	17.02	17.11	168,072	+0.09(+0.53%)
Oct 17, 2024	17.10	17.15	16.99	17.02	209,512	-0.13(-0.76%)
Oct 16, 2024	17.08	17.17	17.06	17.15	134,844	+0.11(+0.65%)
Oct 15, 2024	17.18	17.24	17.00	17.04	256,688	-0.05(-0.28%)
Oct 14, 2024	17.11	17.12	17.01	17.09	214,806	-0.04(-0.23%)
Oct 11, 2024	17.03	17.20	17.03	17.13	211,332	+0.06(+0.35%)
Oct 10, 2024	17.07	17.17	17.02	17.07	257,138	-0.08(-0.46%)
Oct 09, 2024	17.09	17.20	17.06	17.15	244,697	+0.06(+0.35%)
Oct 08, 2024	17.06	17.14	17.03	17.09	193,974	+0.04(+0.23%)
Oct 07, 2024	17.21	17.26	17.03	17.05	288,258	-0.21(-1.21%)
Oct 04, 2024	17.38	17.38	17.18	17.26	377,490	-0.12(-0.69%)
Oct 03, 2024	17.55	17.65	17.37	17.38	262,472	-0.16(-0.91%)
Oct 02, 2024	17.70	17.78	17.51	17.53	298,062	-0.23(-1.29%)
Oct 01, 2024	17.83	17.85	17.68	17.76	230,367	+0.04(+0.22%)
Sep 30, 2024	18.10	18.10	17.65	17.72	751,827	-0.33(-1.82%)
Sep 27, 2024	18.02	18.05	17.95	18.05	180,978	+0.13(+0.72%)
Sep 26, 2024	17.97	18.02	17.90	17.92	245,457	-0.04(-0.22%)
Sep 25, 2024	18.15	18.15	17.93	17.96	181,447	-0.16(-0.88%)
Sep 24, 2024	17.96	18.13	17.91	18.12	197,762	+0.15(+0.83%)
Sep 23, 2024	17.90	18.15	17.76	17.97	632,056	+0.10(+0.56%)
Sep 20, 2024	17.90	17.98	17.84	17.87	263,502	-0.07(-0.39%)
Sep 19, 2024	18.04	18.04	17.92	17.94	281,667	-0.04(-0.22%)
Sep 18, 2024	18.14	18.14	17.94	17.98	200,418	-0.12(-0.66%)
Sep 17, 2024	18.25	18.25	18.04	18.10	199,712	-0.07(-0.38%)
Sep 16, 2024	18.10	18.32	18.10	18.17	480,139	+0.09(+0.48%)
Sep 13, 2024	18.05	18.13	18.03	18.08	140,736	+0.06(+0.36%)
Sep 12, 2024	18.09	18.09	17.93	18.02	247,961	+0.00(+0.00%)
Sep 11, 2024	17.82	18.15	17.82	18.02	395,761	+0.17(+0.94%)
Sep 10, 2024	17.99	17.99	17.82	17.85	334,768	-0.07(-0.39%)
Sep 09, 2024	17.79	17.95	17.75	17.92	299,543	+0.16(+0.89%)
Sep 06, 2024	17.62	17.79	17.55	17.76	214,280	+0.16(+0.90%)
Sep 05, 2024	17.55	17.62	17.53	17.60	189,926	+0.11(+0.62%)
Sep 04, 2024	17.52	17.61	17.47	17.49	276,524	+0.04(+0.23%)