Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	26.50	26.50	26.05	26.15	11,694	-0.18(-0.68%)
Nov 20, 2024	26.76	26.76	25.71	26.33	24,727	-0.05(-0.19%)
Nov 19, 2024	26.36	26.54	26.24	26.38	7,501	+0.10(+0.38%)
Nov 18, 2024	26.00	26.49	26.00	26.28	5,941	+0.11(+0.40%)
Nov 15, 2024	26.30	26.38	26.02	26.18	8,948	-0.00(-0.02%)
Nov 14, 2024	26.15	26.30	26.02	26.18	3,219	+0.11(+0.42%)
Nov 13, 2024	26.30	26.30	26.03	26.07	4,494	-0.18(-0.69%)
Nov 12, 2024	26.32	26.43	26.07	26.25	5,062	+0.11(+0.42%)
Nov 11, 2024	26.57	26.57	26.13	26.14	7,462	-0.26(-0.98%)
Nov 08, 2024	26.68	26.88	26.38	26.40	13,961	-0.16(-0.60%)
Nov 07, 2024	26.29	26.89	26.29	26.56	55,581	+0.36(+1.37%)
Nov 06, 2024	26.53	26.53	26.12	26.20	8,203	-0.18(-0.68%)
Nov 05, 2024	26.54	26.70	26.38	26.38	5,012	+0.36(+1.38%)
Nov 04, 2024	27.29	27.29	26.02	26.02	11,311	-0.30(-1.14%)
Nov 01, 2024	26.40	26.66	26.32	26.32	3,526	-0.12(-0.47%)
Oct 31, 2024	26.65	26.65	26.31	26.45	32,358	-0.05(-0.19%)
Oct 30, 2024	27.40	27.40	26.33	26.50	6,273	-0.02(-0.09%)
Oct 29, 2024	26.48	26.72	26.36	26.52	6,777	-0.05(-0.17%)
Oct 28, 2024	26.62	26.79	26.49	26.57	3,750	-0.11(-0.41%)
Oct 25, 2024	26.52	26.86	26.51	26.68	4,739	-0.04(-0.15%)
Oct 24, 2024	26.44	26.80	26.44	26.71	45,738	+0.13(+0.49%)
Oct 23, 2024	26.71	26.76	26.43	26.59	3,316	-0.19(-0.71%)
Oct 22, 2024	26.97	26.97	26.57	26.77	3,329	-0.00(-0.02%)
Oct 21, 2024	26.61	27.01	26.60	26.78	4,734	-0.17(-0.65%)
Oct 18, 2024	26.83	27.19	26.79	26.95	3,447	+0.11(+0.41%)
Oct 17, 2024	27.06	27.06	26.66	26.84	3,483	-0.10(-0.39%)
Oct 16, 2024	27.13	27.13	26.88	26.95	16,468	-0.03(-0.11%)
Oct 15, 2024	27.27	27.27	26.88	26.98	4,406	-0.25(-0.91%)
Oct 14, 2024	26.97	27.26	26.97	27.23	2,598	+0.05(+0.20%)
Oct 11, 2024	27.07	27.17	27.07	27.17	607	+0.02(+0.07%)
Oct 10, 2024	27.07	27.23	27.07	27.15	2,933	-0.01(-0.05%)
Oct 09, 2024	27.29	27.29	27.17	27.17	2,001	-0.13(-0.47%)
Oct 08, 2024	27.41	27.41	27.24	27.30	3,416	+0.10(+0.38%)
Oct 07, 2024	27.14	27.19	26.99	27.19	888	-0.17(-0.62%)
Oct 04, 2024	27.14	27.36	27.11	27.36	3,247	-0.01(-0.04%)
Oct 03, 2024	27.41	27.48	27.14	27.37	2,962	-0.25(-0.89%)
Oct 02, 2024	27.03	27.82	27.03	27.62	3,342	+0.54(+1.98%)
Oct 01, 2024	28.02	28.02	27.08	27.08	9,697	-0.73(-2.61%)
Sep 30, 2024	27.80	28.14	27.80	27.81	4,141	-0.19(-0.68%)
Sep 27, 2024	27.97	28.27	27.93	28.00	6,764	+0.21(+0.75%)
Sep 26, 2024	27.80	27.94	27.63	27.79	11,897	+0.06(+0.20%)
Sep 25, 2024	27.66	27.75	27.63	27.73	2,027	+0.01(+0.04%)
Sep 24, 2024	27.70	27.84	27.70	27.73	3,601	+0.15(+0.54%)
Sep 23, 2024	27.45	27.60	27.45	27.58	1,301	-0.04(-0.13%)
Sep 20, 2024	27.69	27.80	27.46	27.61	6,577	+0.03(+0.10%)
Sep 19, 2024	27.79	27.84	27.59	27.59	4,134	+0.05(+0.20%)
Sep 18, 2024	27.08	27.65	27.08	27.53	33,302	+0.04(+0.13%)
Sep 17, 2024	27.44	27.50	27.38	27.50	1,544	+0.13(+0.49%)
Sep 16, 2024	27.51	27.51	27.31	27.36	3,254	+0.06(+0.22%)
Sep 13, 2024	27.74	27.74	27.21	27.30	5,073	+0.25(+0.92%)
Sep 12, 2024	27.17	27.18	26.84	27.06	1,118	+0.09(+0.35%)
Sep 11, 2024	26.67	27.11	26.67	26.96	5,501	-0.02(-0.08%)
Sep 10, 2024	26.69	27.03	26.69	26.98	4,042	+0.07(+0.25%)
Sep 09, 2024	27.07	27.08	26.74	26.92	2,811	-0.04(-0.17%)
Sep 06, 2024	26.98	27.14	26.95	26.96	4,842	-0.10(-0.38%)
Sep 05, 2024	26.81	27.07	26.81	27.07	8,692	+0.19(+0.72%)
Sep 04, 2024	26.66	26.93	26.66	26.87	9,827	+0.10(+0.38%)