Allspring Multi-Sector Income Fund (NY:ERC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	9.390	9.410	9.350	9.370	193,814	+0.00(+0.00%)
Jan 06, 2026	9.320	9.370	9.310	9.370	84,930	+0.06(+0.64%)
Jan 05, 2026	9.330	9.330	9.300	9.310	117,607	+0.00(+0.00%)
Jan 02, 2026	9.370	9.370	9.270	9.310	121,947	+0.01(+0.11%)
Dec 31, 2025	9.400	9.400	9.250	9.300	667,017	-0.06(-0.64%)
Dec 30, 2025	9.380	9.390	9.350	9.360	115,569	+0.02(+0.21%)
Dec 29, 2025	9.400	9.410	9.340	9.340	115,361	-0.06(-0.64%)
Dec 26, 2025	9.390	9.400	9.370	9.400	74,356	+0.03(+0.32%)
Dec 24, 2025	9.370	9.410	9.324	9.370	95,189	+0.04(+0.43%)
Dec 23, 2025	9.360	9.383	9.320	9.330	53,063	-0.02(-0.21%)
Dec 22, 2025	9.330	9.380	9.320	9.350	114,970	+0.08(+0.86%)
Dec 19, 2025	9.290	9.350	9.270	9.270	59,311	+0.01(+0.11%)
Dec 18, 2025	9.300	9.309	9.250	9.260	105,350	-0.04(-0.43%)
Dec 17, 2025	9.350	9.370	9.280	9.300	52,633	-0.01(-0.11%)
Dec 16, 2025	9.390	9.420	9.310	9.310	66,325	-0.10(-1.06%)
Dec 15, 2025	9.420	9.420	9.380	9.410	78,673	+0.04(+0.43%)
Dec 12, 2025	9.370	9.390	9.350	9.370	55,219	-0.03(-0.32%)
Dec 11, 2025	9.370	9.430	9.323	9.400	110,711	+0.00(+0.02%)
Dec 10, 2025	9.378	9.415	9.348	9.398	137,986	+0.07(+0.74%)
Dec 09, 2025	9.299	9.408	9.299	9.329	163,412	+0.02(+0.21%)
Dec 08, 2025	9.309	9.329	9.279	9.309	131,804	-0.04(-0.42%)
Dec 05, 2025	9.378	9.378	9.319	9.348	132,897	-0.02(-0.21%)
Dec 04, 2025	9.358	9.368	9.321	9.368	172,368	+0.05(+0.53%)
Dec 03, 2025	9.348	9.348	9.249	9.319	109,267	+0.01(+0.11%)
Dec 02, 2025	9.358	9.358	9.249	9.309	125,215	+0.00(+0.00%)
Dec 01, 2025	9.378	9.422	9.299	9.309	81,218	-0.07(-0.74%)
Nov 28, 2025	9.329	9.378	9.304	9.378	44,534	+0.09(+0.96%)
Nov 26, 2025	9.309	9.309	9.259	9.289	63,893	+0.02(+0.25%)
Nov 25, 2025	9.229	9.309	9.183	9.266	132,335	+0.06(+0.61%)
Nov 24, 2025	9.239	9.299	9.170	9.209	104,260	+0.04(+0.43%)
Nov 21, 2025	9.190	9.209	9.130	9.170	76,048	+0.00(+0.00%)
Nov 20, 2025	9.259	9.269	9.160	9.170	65,052	-0.04(-0.43%)
Nov 19, 2025	9.259	9.269	9.190	9.209	73,009	-0.05(-0.54%)
Nov 18, 2025	9.289	9.289	9.200	9.259	43,679	-0.01(-0.11%)
Nov 17, 2025	9.329	9.333	9.180	9.269	75,509	-0.06(-0.64%)
Nov 14, 2025	9.279	9.329	9.229	9.329	65,333	+0.02(+0.21%)
Nov 13, 2025	9.368	9.368	9.249	9.309	62,146	-0.07(-0.72%)
Nov 12, 2025	9.406	9.435	9.322	9.376	39,341	-0.03(-0.31%)
Nov 11, 2025	9.376	9.406	9.297	9.406	42,935	+0.07(+0.74%)
Nov 10, 2025	9.238	9.435	9.238	9.337	126,623	+0.12(+1.28%)
Nov 07, 2025	9.288	9.327	9.189	9.219	61,541	-0.08(-0.85%)
Nov 06, 2025	9.317	9.317	9.253	9.297	111,676	+0.00(+0.00%)
Nov 05, 2025	9.288	9.307	9.278	9.297	37,706	+0.01(+0.11%)
Nov 04, 2025	9.278	9.307	9.258	9.288	39,392	+0.00(+0.00%)