S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	286.11	287.20	285.77	286.88	881,830	+0.41(+0.14%)
Nov 21, 2024	287.24	287.58	283.25	286.47	247,713	+0.44(+0.15%)
Nov 20, 2024	286.22	286.24	282.98	286.03	383,541	-0.24(-0.08%)
Nov 19, 2024	283.22	286.47	283.00	286.27	225,897	+1.66(+0.58%)
Nov 18, 2024	283.65	285.28	283.23	284.61	220,107	+1.05(+0.37%)
Nov 15, 2024	285.89	285.89	282.46	283.56	185,238	-4.16(-1.45%)
Nov 14, 2024	289.45	289.68	287.39	287.72	127,121	-1.81(-0.63%)
Nov 13, 2024	289.14	290.30	288.00	289.53	131,389	+0.34(+0.12%)
Nov 12, 2024	289.75	290.05	287.79	289.19	249,162	-0.39(-0.13%)
Nov 11, 2024	290.40	290.50	288.46	289.58	182,564	-0.32(-0.11%)
Nov 08, 2024	289.03	290.39	288.89	289.90	272,930	+0.80(+0.28%)
Nov 07, 2024	287.09	289.24	287.09	289.10	255,952	+2.91(+1.02%)
Nov 06, 2024	285.09	286.43	283.43	286.19	275,656	+7.50(+2.69%)
Nov 05, 2024	276.16	278.85	276.13	278.69	125,350	+2.91(+1.06%)
Nov 04, 2024	276.58	277.02	274.83	275.78	251,503	-1.06(-0.38%)
Nov 01, 2024	276.76	278.81	276.50	276.84	266,865	+1.84(+0.67%)
Oct 31, 2024	279.14	279.14	275.00	275.00	193,277	-6.37(-2.26%)
Oct 30, 2024	282.06	283.18	280.94	281.37	283,694	-1.03(-0.36%)
Oct 29, 2024	281.18	282.80	280.38	282.40	282,145	+0.82(+0.29%)
Oct 28, 2024	282.45	282.45	281.37	281.58	132,346	+0.83(+0.30%)
Oct 25, 2024	281.38	283.16	280.20	280.75	138,075	+0.35(+0.12%)
Oct 24, 2024	280.38	280.57	278.84	280.40	150,552	+0.92(+0.33%)
Oct 23, 2024	281.86	281.86	277.78	279.48	210,167	-3.34(-1.18%)
Oct 22, 2024	280.96	283.40	280.80	282.82	186,784	+0.54(+0.19%)
Oct 21, 2024	281.57	282.50	280.47	282.28	170,191	+0.21(+0.07%)
Oct 18, 2024	281.85	282.44	281.29	282.07	138,420	+1.23(+0.44%)
Oct 17, 2024	282.75	282.75	280.83	280.84	300,006	+0.27(+0.10%)
Oct 16, 2024	279.51	280.79	278.67	280.57	269,297	+1.12(+0.40%)
Oct 15, 2024	281.66	281.94	278.81	279.45	239,788	-2.17(-0.77%)
Oct 14, 2024	280.35	282.18	280.28	281.62	145,019	+2.24(+0.80%)
Oct 11, 2024	278.09	279.81	277.92	279.38	337,893	+1.02(+0.37%)
Oct 10, 2024	278.02	279.02	277.50	278.36	219,343	-0.34(-0.12%)
Oct 09, 2024	276.86	278.93	276.50	278.70	133,375	+1.73(+0.62%)
Oct 08, 2024	275.06	277.12	274.97	276.97	169,565	+3.32(+1.21%)
Oct 07, 2024	275.58	276.02	273.46	273.65	109,341	-2.68(-0.97%)
Oct 04, 2024	275.59	276.41	273.77	276.33	131,186	+2.71(+0.99%)
Oct 03, 2024	272.97	274.61	272.34	273.62	222,698	-0.04(-0.01%)
Oct 02, 2024	273.43	274.30	272.26	273.66	158,133	-0.02(-0.01%)
Oct 01, 2024	276.36	276.36	272.30	273.68	236,441	-3.08(-1.11%)
Sep 30, 2024	274.70	276.83	273.78	276.76	193,404	+1.39(+0.50%)
Sep 27, 2024	276.36	276.46	274.77	275.37	185,437	-0.68(-0.25%)
Sep 26, 2024	277.07	277.08	274.65	276.05	302,159	+0.96(+0.35%)
Sep 25, 2024	275.22	275.97	274.54	275.09	313,901	-0.18(-0.06%)
Sep 24, 2024	274.88	275.40	273.09	275.27	262,912	+0.94(+0.34%)
Sep 23, 2024	274.11	274.68	273.55	274.33	211,430	+0.68(+0.25%)
Sep 20, 2024	273.94	274.52	272.45	273.65	185,099	-0.50(-0.18%)
Sep 19, 2024	273.80	275.28	272.86	274.15	213,660	+4.92(+1.83%)
Sep 18, 2024	270.48	272.49	268.95	269.23	282,221	-0.69(-0.25%)
Sep 17, 2024	271.15	271.74	268.83	269.91	194,859	+0.02(+0.01%)
Sep 16, 2024	269.18	270.00	268.45	269.89	156,849	-0.18(-0.07%)
Sep 13, 2024	269.33	270.44	268.98	270.07	156,828	+1.05(+0.39%)
Sep 12, 2024	267.18	269.38	266.14	269.03	219,304	+2.69(+1.01%)
Sep 11, 2024	263.36	267.07	259.06	266.33	275,789	+3.42(+1.30%)
Sep 10, 2024	262.45	263.13	260.19	262.91	316,920	+1.54(+0.59%)
Sep 09, 2024	260.56	261.87	259.46	261.37	158,858	+2.71(+1.05%)
Sep 06, 2024	263.72	264.32	258.05	258.66	360,027	-4.88(-1.85%)
Sep 05, 2024	263.74	266.08	262.54	263.54	300,117	-0.33(-0.12%)
Sep 04, 2024	263.25	265.75	263.10	263.87	466,338	-0.43(-0.16%)