United States Brent Oil Fund, LP ETV (NY: BNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.94	29.08	28.65	28.80	548,304	+0.23(+0.79%)
Mar 10, 2025	29.04	29.09	28.53	28.58	395,128	-0.44(-1.52%)
Mar 07, 2025	29.24	29.45	28.92	29.02	807,139	+0.40(+1.40%)
Mar 06, 2025	28.62	28.82	28.38	28.62	956,906	-0.03(-0.10%)
Mar 05, 2025	28.71	28.73	28.21	28.65	906,996	-0.68(-2.32%)
Mar 04, 2025	29.17	29.41	28.79	29.33	664,283	-0.12(-0.41%)
Mar 03, 2025	30.22	30.28	29.38	29.45	950,955	-0.71(-2.35%)
Feb 28, 2025	29.99	30.23	29.84	30.16	316,046	-0.10(-0.33%)
Feb 27, 2025	30.17	30.44	30.08	30.26	403,968	+0.47(+1.58%)
Feb 26, 2025	29.82	29.94	29.68	29.79	436,728	-0.15(-0.50%)
Feb 25, 2025	30.51	30.51	29.80	29.94	231,536	-0.70(-2.28%)
Feb 24, 2025	30.59	30.70	30.51	30.64	360,116	+0.21(+0.69%)
Feb 21, 2025	30.97	31.02	30.42	30.43	140,389	-0.91(-2.90%)
Feb 20, 2025	31.41	31.61	31.31	31.34	147,701	+0.12(+0.38%)
Feb 19, 2025	31.44	31.49	31.14	31.22	65,226	+0.15(+0.48%)
Feb 18, 2025	30.95	31.11	30.84	31.07	234,274	+0.43(+1.40%)
Feb 14, 2025	30.91	30.97	30.59	30.64	165,524	-0.18(-0.58%)
Feb 13, 2025	30.52	30.84	30.50	30.82	171,357	+0.04(+0.13%)
Feb 12, 2025	31.10	31.23	30.78	30.78	465,450	-0.78(-2.47%)
Feb 11, 2025	31.56	31.60	31.37	31.56	134,376	+0.39(+1.25%)
Feb 10, 2025	30.98	31.18	30.88	31.17	140,516	+0.59(+1.93%)
Feb 07, 2025	30.70	30.74	30.47	30.58	171,621	+0.14(+0.46%)
Feb 06, 2025	30.75	30.89	30.37	30.44	398,969	-0.17(-0.56%)
Feb 05, 2025	30.80	30.94	30.56	30.61	397,136	-0.52(-1.67%)
Feb 04, 2025	30.45	31.41	30.42	31.13	927,668	+0.07(+0.23%)
Feb 03, 2025	31.20	31.31	30.76	31.06	569,357	-0.12(-0.38%)
Jan 31, 2025	31.07	31.26	30.80	31.18	766,468	+0.10(+0.32%)
Jan 30, 2025	31.08	31.36	31.04	31.08	416,934	+0.03(+0.10%)
Jan 29, 2025	31.03	31.34	30.86	31.05	397,247	-0.29(-0.93%)
Jan 28, 2025	31.50	31.50	31.09	31.34	426,158	+0.19(+0.61%)
Jan 27, 2025	31.60	31.71	30.93	31.15	301,234	-0.56(-1.77%)
Jan 24, 2025	31.91	31.94	31.55	31.71	499,242	+0.13(+0.41%)
Jan 23, 2025	32.08	32.26	31.58	31.58	538,956	-0.39(-1.22%)
Jan 22, 2025	32.04	32.25	31.94	31.97	401,102	-0.21(-0.65%)
Jan 21, 2025	32.01	32.22	31.96	32.18	386,586	-0.47(-1.44%)
Jan 17, 2025	32.66	32.85	32.57	32.65	301,454	-0.24(-0.73%)
Jan 16, 2025	33.04	33.07	32.52	32.89	594,032	-0.46(-1.38%)
Jan 15, 2025	32.58	33.38	32.58	33.35	880,183	+0.93(+2.87%)
Jan 14, 2025	32.53	32.60	32.29	32.42	304,878	-0.26(-0.80%)
Jan 13, 2025	32.59	32.91	32.51	32.68	446,935	+0.46(+1.43%)
Jan 10, 2025	32.58	32.65	31.72	32.22	533,328	+1.42(+4.61%)
Jan 08, 2025	31.18	31.23	30.74	30.80	300,190	-0.35(-1.12%)
Jan 07, 2025	31.13	31.23	30.97	31.15	240,805	+0.37(+1.20%)
Jan 06, 2025	31.13	31.30	30.68	30.78	253,304	-0.15(-0.48%)
Jan 03, 2025	30.79	30.98	30.72	30.93	205,942	+0.29(+0.95%)