Invesco Quality Municipal Income Trust Common (NY: IQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	10.09	10.11	10.05	10.08	149,296	+0.02(+0.20%)
Jul 30, 2024	10.06	10.08	10.00	10.06	177,095	+0.02(+0.20%)
Jul 29, 2024	10.06	10.09	10.02	10.04	84,252	+0.02(+0.20%)
Jul 26, 2024	9.960	10.04	9.936	10.02	133,018	+0.08(+0.76%)
Jul 25, 2024	9.890	9.960	9.890	9.945	162,263	+0.07(+0.76%)
Jul 24, 2024	9.930	10.00	9.840	9.870	162,488	-0.11(-1.10%)
Jul 23, 2024	9.940	10.00	9.940	9.980	89,652	+0.06(+0.60%)
Jul 22, 2024	9.880	9.925	9.850	9.920	232,648	+0.06(+0.61%)
Jul 19, 2024	9.920	9.930	9.830	9.860	205,836	-0.07(-0.70%)
Jul 18, 2024	10.00	10.01	9.900	9.930	266,827	-0.05(-0.50%)
Jul 17, 2024	10.07	10.11	9.970	9.980	154,244	-0.13(-1.29%)
Jul 16, 2024	10.13	10.16	10.07	10.11	144,105	-0.06(-0.59%)
Jul 15, 2024	10.20	10.22	10.12	10.17	239,669	-0.05(-0.49%)
Jul 12, 2024	10.18	10.24	10.18	10.22	119,089	+0.01(+0.10%)
Jul 11, 2024	10.15	10.21	10.15	10.21	149,649	+0.11(+1.09%)
Jul 10, 2024	10.12	10.12	10.08	10.10	136,193	+0.03(+0.30%)
Jul 09, 2024	10.12	10.12	10.03	10.07	108,378	-0.03(-0.30%)
Jul 08, 2024	10.11	10.16	10.08	10.10	73,736	-0.01(-0.10%)
Jul 05, 2024	10.04	10.11	10.04	10.11	104,453	+0.09(+0.90%)
Jul 03, 2024	9.980	10.05	9.980	10.02	78,071	+0.04(+0.40%)
Jul 02, 2024	9.980	10.00	9.950	9.980	87,602	+0.05(+0.50%)
Jul 01, 2024	9.920	9.950	9.870	9.930	155,578	+0.01(+0.10%)
Jun 28, 2024	10.03	10.05	9.920	9.920	147,475	-0.04(-0.40%)
Jun 27, 2024	9.940	9.985	9.940	9.960	170,250	+0.01(+0.10%)
Jun 26, 2024	9.880	9.950	9.880	9.950	159,651	+0.04(+0.40%)
Jun 25, 2024	9.900	9.920	9.900	9.910	74,599	+0.01(+0.10%)
Jun 24, 2024	9.920	9.930	9.865	9.900	131,445	+0.00(+0.00%)
Jun 21, 2024	9.930	9.930	9.870	9.900	85,549	-0.03(-0.30%)
Jun 20, 2024	9.940	9.940	9.870	9.930	145,246	-0.03(-0.30%)
Jun 18, 2024	9.890	9.970	9.890	9.960	126,375	+0.01(+0.10%)
Jun 17, 2024	9.910	9.970	9.900	9.950	128,234	+0.00(+0.00%)
Jun 14, 2024	9.910	9.970	9.900	9.950	63,629	+0.04(+0.40%)
Jun 13, 2024	9.900	9.944	9.870	9.910	120,624	+0.06(+0.61%)
Jun 12, 2024	9.900	9.940	9.820	9.850	126,071	+0.05(+0.51%)
Jun 11, 2024	9.820	9.880	9.780	9.800	129,897	-0.01(-0.10%)
Jun 10, 2024	9.780	9.830	9.780	9.810	90,921	+0.04(+0.41%)
Jun 07, 2024	9.750	9.830	9.740	9.770	111,847	-0.06(-0.61%)
Jun 06, 2024	9.790	9.840	9.790	9.830	120,278	+0.03(+0.31%)
Jun 05, 2024	9.690	9.800	9.680	9.800	229,715	+0.12(+1.24%)
Jun 04, 2024	9.730	9.730	9.670	9.680	120,596	+0.00(+0.00%)