Wipro Ltd ADR (NY: WIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.780	6.810	6.750	6.790	2,437,415	-0.09(-1.31%)
Nov 20, 2024	6.850	6.890	6.831	6.880	2,977,699	+0.07(+1.03%)
Nov 19, 2024	6.770	6.820	6.730	6.810	1,731,277	+0.11(+1.64%)
Nov 18, 2024	6.660	6.720	6.655	6.700	4,192,709	-0.02(-0.30%)
Nov 15, 2024	6.780	6.780	6.690	6.720	2,825,722	-0.07(-1.03%)
Nov 14, 2024	6.800	6.820	6.790	6.790	2,351,408	-0.08(-1.16%)
Nov 13, 2024	6.870	6.880	6.780	6.870	3,720,538	-0.05(-0.72%)
Nov 12, 2024	6.900	6.950	6.885	6.920	3,318,686	-0.08(-1.14%)
Nov 11, 2024	6.890	7.040	6.860	7.000	4,235,753	+0.15(+2.19%)
Nov 08, 2024	6.810	6.890	6.800	6.850	1,563,434	+0.05(+0.74%)
Nov 07, 2024	6.780	6.810	6.740	6.800	2,176,404	-0.02(-0.29%)
Nov 06, 2024	6.740	6.825	6.735	6.820	2,738,238	+0.30(+4.60%)
Nov 05, 2024	6.470	6.545	6.450	6.520	1,508,036	+0.09(+1.40%)
Nov 04, 2024	6.420	6.450	6.380	6.430	872,580	-0.07(-1.08%)
Nov 01, 2024	6.530	6.560	6.480	6.500	1,651,007	+0.02(+0.31%)
Oct 31, 2024	6.600	6.600	6.470	6.480	2,195,891	-0.20(-2.99%)
Oct 30, 2024	6.750	6.780	6.660	6.680	2,293,907	-0.06(-0.89%)
Oct 29, 2024	6.740	6.750	6.690	6.740	2,663,048	-0.01(-0.15%)
Oct 28, 2024	6.700	6.770	6.695	6.750	1,983,510	+0.19(+2.90%)
Oct 25, 2024	6.590	6.590	6.540	6.560	2,871,667	-0.03(-0.46%)
Oct 24, 2024	6.590	6.610	6.560	6.590	2,323,582	-0.02(-0.30%)
Oct 23, 2024	6.590	6.610	6.580	6.610	2,471,772	+0.02(+0.30%)
Oct 22, 2024	6.530	6.590	6.530	6.590	2,466,828	-0.02(-0.30%)
Oct 21, 2024	6.600	6.630	6.555	6.610	1,720,549	-0.08(-1.20%)
Oct 18, 2024	6.540	6.730	6.500	6.690	3,161,148	+0.34(+5.35%)
Oct 17, 2024	6.300	6.390	6.110	6.350	3,324,057	-0.07(-1.09%)
Oct 16, 2024	6.390	6.455	6.385	6.420	2,004,336	+0.04(+0.63%)
Oct 15, 2024	6.400	6.420	6.370	6.380	3,206,824	-0.22(-3.33%)
Oct 14, 2024	6.520	6.610	6.515	6.600	1,572,298	+0.23(+3.61%)
Oct 11, 2024	6.300	6.380	6.280	6.370	1,566,304	+0.10(+1.59%)
Oct 10, 2024	6.280	6.325	6.230	6.270	2,624,988	-0.15(-2.34%)
Oct 09, 2024	6.360	6.430	6.340	6.420	1,271,595	+0.05(+0.78%)
Oct 08, 2024	6.310	6.380	6.270	6.370	2,203,736	-0.02(-0.31%)
Oct 07, 2024	6.360	6.420	6.340	6.390	928,027	-0.05(-0.78%)
Oct 04, 2024	6.440	6.460	6.420	6.440	1,919,526	+0.06(+0.94%)
Oct 03, 2024	6.330	6.400	6.313	6.380	1,903,550	-0.11(-1.69%)
Oct 02, 2024	6.520	6.540	6.430	6.490	1,600,845	-0.09(-1.37%)
Oct 01, 2024	6.480	6.600	6.470	6.580	1,917,588	+0.10(+1.54%)
Sep 30, 2024	6.480	6.500	6.430	6.480	2,085,133	+0.01(+0.15%)
Sep 27, 2024	6.540	6.540	6.460	6.470	2,109,028	-0.13(-1.97%)
Sep 26, 2024	6.690	6.725	6.575	6.600	2,249,912	+0.14(+2.17%)
Sep 25, 2024	6.460	6.500	6.435	6.460	1,835,525	+0.00(+0.00%)
Sep 24, 2024	6.440	6.480	6.400	6.460	1,561,348	+0.03(+0.47%)
Sep 23, 2024	6.430	6.460	6.392	6.430	966,578	-0.04(-0.62%)
Sep 20, 2024	6.470	6.470	6.380	6.470	2,323,659	+0.00(+0.00%)
Sep 19, 2024	6.430	6.480	6.409	6.470	1,849,251	+0.10(+1.57%)
Sep 18, 2024	6.380	6.455	6.350	6.370	1,484,242	-0.13(-2.00%)
Sep 17, 2024	6.610	6.620	6.460	6.500	1,522,532	-0.08(-1.22%)
Sep 16, 2024	6.570	6.610	6.545	6.580	775,003	+0.02(+0.30%)
Sep 13, 2024	6.550	6.595	6.550	6.560	981,679	+0.20(+3.14%)
Sep 12, 2024	6.350	6.380	6.300	6.360	1,463,601	+0.17(+2.75%)
Sep 11, 2024	6.180	6.210	6.120	6.190	1,764,849	-0.14(-2.21%)
Sep 10, 2024	6.270	6.350	6.270	6.330	1,758,950	+0.12(+1.93%)
Sep 09, 2024	6.200	6.225	6.180	6.210	1,531,151	-0.04(-0.64%)
Sep 06, 2024	6.280	6.310	6.234	6.250	1,512,612	-0.05(-0.79%)
Sep 05, 2024	6.290	6.330	6.280	6.300	1,275,219	+0.03(+0.48%)
Sep 04, 2024	6.200	6.280	6.185	6.270	1,639,009	-0.07(-1.10%)