Cencora Inc (NY: COR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	246.12	247.55	244.65	245.02	952,391	-0.67(-0.27%)
Nov 21, 2024	242.97	245.83	241.44	245.69	1,000,916	+2.49(+1.02%)
Nov 20, 2024	240.95	243.64	240.53	243.20	784,539	+2.22(+0.92%)
Nov 19, 2024	242.16	243.93	240.50	240.98	820,248	-1.89(-0.78%)
Nov 18, 2024	239.63	244.29	239.25	242.87	1,246,593	+2.63(+1.09%)
Nov 15, 2024	242.45	243.94	237.47	240.24	1,844,676	-3.17(-1.30%)
Nov 14, 2024	248.40	249.10	243.15	243.41	1,463,873	-6.56(-2.62%)
Nov 13, 2024	248.99	251.10	247.96	249.97	1,255,500	+1.18(+0.47%)
Nov 12, 2024	248.50	251.56	248.05	248.79	1,279,279	-0.30(-0.12%)
Nov 11, 2024	249.00	251.52	248.41	249.09	1,246,135	+0.68(+0.27%)
Nov 08, 2024	249.19	251.00	246.25	248.41	1,376,073	+0.65(+0.26%)
Nov 07, 2024	249.04	250.80	246.32	247.76	1,597,809	+2.38(+0.97%)
Nov 06, 2024	236.80	247.39	236.80	245.38	2,215,423	+11.39(+4.87%)
Nov 05, 2024	234.81	236.73	231.92	233.99	1,721,309	+0.10(+0.04%)
Nov 04, 2024	235.21	236.43	233.24	233.89	1,036,939	-0.38(-0.16%)
Nov 01, 2024	230.67	237.87	230.35	234.27	1,619,695	+6.19(+2.71%)
Oct 31, 2024	228.85	231.60	227.95	228.08	1,263,976	-1.40(-0.61%)
Oct 30, 2024	231.28	231.70	228.56	229.48	1,205,471	-2.29(-0.99%)
Oct 29, 2024	233.02	234.73	231.65	231.77	966,435	-1.80(-0.77%)
Oct 28, 2024	235.01	235.50	233.41	233.57	835,520	-0.90(-0.38%)
Oct 25, 2024	234.47	235.14	233.34	234.47	1,009,552	-0.69(-0.29%)
Oct 24, 2024	234.24	236.95	233.64	235.16	866,868	+0.64(+0.27%)
Oct 23, 2024	233.73	234.99	233.06	234.52	755,044	+0.35(+0.15%)
Oct 22, 2024	235.80	235.80	233.68	234.17	1,020,752	-2.37(-1.00%)
Oct 21, 2024	238.00	239.11	236.01	236.54	848,258	-0.89(-0.37%)
Oct 18, 2024	236.41	238.16	234.84	237.43	1,210,074	+1.79(+0.76%)
Oct 17, 2024	234.43	236.70	233.58	235.64	1,231,776	-0.93(-0.39%)
Oct 16, 2024	231.53	236.89	230.83	236.57	1,701,003	+3.45(+1.48%)
Oct 15, 2024	224.73	236.41	224.73	233.12	3,260,009	+8.31(+3.70%)
Oct 14, 2024	222.97	226.03	221.95	224.81	1,767,769	+2.25(+1.01%)
Oct 11, 2024	223.00	224.71	222.27	222.56	938,027	+0.36(+0.16%)
Oct 10, 2024	221.91	222.70	220.82	222.20	1,352,964	+1.04(+0.47%)
Oct 09, 2024	221.61	222.40	220.03	221.16	1,295,003	+0.35(+0.16%)
Oct 08, 2024	220.56	221.33	219.69	220.81	1,598,843	+1.31(+0.60%)
Oct 07, 2024	219.21	220.50	218.65	219.50	1,414,596	-0.44(-0.20%)
Oct 04, 2024	220.22	221.15	219.35	219.94	1,722,140	-1.02(-0.46%)
Oct 03, 2024	221.63	222.40	220.14	220.96	1,460,433	-0.68(-0.31%)
Oct 02, 2024	223.52	223.60	221.39	221.64	1,812,463	-2.59(-1.16%)
Oct 01, 2024	225.13	225.50	223.19	224.23	1,338,935	-0.85(-0.38%)
Sep 30, 2024	225.25	225.25	223.67	225.08	1,333,615	+0.16(+0.07%)
Sep 27, 2024	223.50	225.24	223.13	224.92	1,082,545	+1.04(+0.46%)
Sep 26, 2024	222.10	225.60	222.10	223.88	1,206,387	+0.45(+0.20%)
Sep 25, 2024	226.65	226.65	221.18	223.43	1,737,643	-1.92(-0.85%)
Sep 24, 2024	226.49	227.83	222.04	225.35	2,454,814	-2.98(-1.31%)
Sep 23, 2024	228.53	230.95	227.27	228.33	1,067,313	+0.22(+0.10%)
Sep 20, 2024	230.27	232.49	224.72	228.11	6,647,169	+1.55(+0.68%)
Sep 19, 2024	228.45	229.51	224.71	226.56	2,204,092	-1.92(-0.84%)
Sep 18, 2024	230.49	231.58	227.20	228.48	2,405,084	-6.05(-2.58%)
Sep 17, 2024	241.01	242.06	233.82	234.53	2,096,191	-6.71(-2.78%)
Sep 16, 2024	242.00	243.88	240.95	241.24	1,153,862	+1.36(+0.57%)
Sep 13, 2024	237.65	240.80	236.88	239.88	1,238,539	+2.23(+0.94%)
Sep 12, 2024	235.58	238.08	235.50	237.65	1,133,444	+1.43(+0.61%)
Sep 11, 2024	236.23	237.49	233.75	236.22	1,374,888	-1.31(-0.55%)
Sep 10, 2024	236.34	239.44	235.46	237.53	1,615,025	+1.00(+0.42%)
Sep 09, 2024	236.68	238.33	235.21	236.53	1,477,096	+1.56(+0.66%)
Sep 06, 2024	236.36	237.46	233.26	234.97	1,831,577	-1.27(-0.54%)
Sep 05, 2024	237.87	238.51	231.92	236.24	2,468,413	-7.16(-2.94%)
Sep 04, 2024	244.38	244.59	238.05	243.40	968,542	-0.32(-0.13%)