Constellation Brands (NY: STZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	188.22	189.09	182.66	185.26	2,288,339	-4.21(-2.22%)
Mar 10, 2025	185.94	192.43	185.38	189.47	3,554,926	+3.22(+1.73%)
Mar 07, 2025	178.48	188.70	178.22	186.25	3,980,209	+7.30(+4.08%)
Mar 06, 2025	172.97	179.53	171.51	178.95	3,290,252	+4.77(+2.74%)
Mar 05, 2025	172.96	176.00	171.81	174.18	2,551,796	+1.62(+0.94%)
Mar 04, 2025	174.24	175.86	170.73	172.56	3,419,171	-2.72(-1.55%)
Mar 03, 2025	176.01	178.19	173.88	175.28	2,681,587	-0.22(-0.13%)
Feb 28, 2025	174.97	176.70	173.03	175.50	2,913,394	+2.26(+1.30%)
Feb 27, 2025	172.42	174.30	170.70	173.24	3,244,966	-5.11(-2.87%)
Feb 26, 2025	179.47	180.25	176.44	178.35	4,680,555	+0.33(+0.19%)
Feb 25, 2025	180.20	180.84	175.81	178.02	3,686,761	-0.95(-0.53%)
Feb 24, 2025	177.20	181.56	176.05	178.97	3,881,890	+3.00(+1.70%)
Feb 21, 2025	174.40	176.83	171.90	175.97	4,004,334	+3.64(+2.11%)
Feb 20, 2025	172.60	173.37	169.30	172.33	4,443,984	-0.09(-0.05%)
Feb 19, 2025	170.51	173.47	169.75	172.42	3,207,462	+3.04(+1.79%)
Feb 18, 2025	168.22	172.60	165.42	169.38	6,209,933	+6.44(+3.95%)
Feb 14, 2025	164.51	165.19	161.06	162.94	2,313,321	-0.26(-0.16%)
Feb 13, 2025	162.98	163.69	160.93	163.20	3,244,112	+2.15(+1.33%)
Feb 12, 2025	164.00	164.28	160.46	161.05	2,524,496	-3.69(-2.24%)
Feb 11, 2025	164.71	164.85	161.00	164.74	3,343,245	-0.26(-0.16%)
Feb 10, 2025	168.91	169.19	164.92	165.00	2,309,396	-4.00(-2.37%)
Feb 07, 2025	170.41	171.69	168.16	169.00	1,611,130	-0.96(-0.56%)
Feb 06, 2025	173.16	173.47	169.71	169.96	1,700,538	-1.88(-1.09%)
Feb 05, 2025	172.40	172.92	170.79	171.84	1,322,691	+0.27(+0.16%)
Feb 04, 2025	172.73	174.26	170.70	171.57	2,092,659	-1.81(-1.04%)
Feb 03, 2025	167.26	177.19	165.04	173.38	4,424,358	-6.35(-3.53%)
Jan 31, 2025	182.91	183.31	178.95	179.73	2,203,595	-3.50(-1.91%)
Jan 30, 2025	182.05	186.03	181.04	183.23	2,046,527	+2.08(+1.15%)
Jan 29, 2025	182.85	182.96	180.16	181.15	1,859,376	-0.86(-0.47%)
Jan 28, 2025	185.49	187.43	181.69	182.01	1,739,638	-4.82(-2.58%)
Jan 27, 2025	183.62	187.83	182.86	186.83	2,645,049	+4.81(+2.64%)
Jan 24, 2025	179.89	182.34	178.91	182.02	2,477,208	+3.58(+2.01%)
Jan 23, 2025	178.57	178.60	175.88	178.44	2,578,981	+0.54(+0.30%)
Jan 22, 2025	182.37	182.37	177.32	177.90	2,251,046	-4.09(-2.25%)
Jan 21, 2025	183.79	183.91	178.80	182.00	3,984,001	-1.22(-0.67%)
Jan 17, 2025	185.31	186.38	182.12	183.22	2,857,037	-0.26(-0.14%)
Jan 16, 2025	179.25	185.36	178.94	183.48	3,368,948	+3.83(+2.13%)
Jan 15, 2025	183.60	183.64	179.09	179.65	2,981,801	-1.47(-0.81%)
Jan 14, 2025	183.04	185.04	179.38	181.12	3,374,793	-3.69(-2.00%)
Jan 13, 2025	177.71	187.95	175.47	184.81	5,493,111	+4.08(+2.26%)
Jan 10, 2025	201.91	206.68	178.49	180.74	8,753,449	-37.25(-17.09%)
Jan 08, 2025	216.19	219.28	216.19	217.99	1,738,512	+0.77(+0.35%)
Jan 07, 2025	222.37	224.88	216.77	217.22	2,004,761	-4.39(-1.98%)
Jan 06, 2025	222.68	227.54	221.07	221.61	1,944,527	+1.00(+0.46%)
Jan 03, 2025	216.51	220.86	216.24	220.61	1,855,159	-0.65(-0.29%)