Constellation Brands (NY: STZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	265.28	265.28	257.19	258.52	1,832,680	-3.72(-1.42%)
Apr 12, 2024	269.51	270.18	262.08	262.24	1,629,403	-6.10(-2.27%)
Apr 11, 2024	270.99	274.87	264.04	268.34	4,100,962	+3.42(+1.29%)
Apr 10, 2024	259.01	265.31	258.10	264.92	2,644,587	+1.95(+0.74%)
Apr 09, 2024	267.55	267.55	262.07	262.97	1,203,831	-3.03(-1.14%)
Apr 08, 2024	265.55	267.25	265.01	266.00	968,294	+0.37(+0.14%)
Apr 05, 2024	264.24	265.69	262.54	265.63	1,247,914	+1.32(+0.50%)
Apr 04, 2024	268.08	268.32	263.27	264.31	1,401,778	-2.64(-0.99%)
Apr 03, 2024	266.84	267.48	264.83	266.95	769,160	-0.46(-0.17%)
Apr 02, 2024	267.30	269.86	265.67	267.41	1,258,460	+1.41(+0.53%)
Apr 01, 2024	271.35	271.63	264.35	266.00	1,420,119	-5.76(-2.12%)
Mar 28, 2024	272.38	273.00	269.71	271.76	1,144,061	-0.28(-0.10%)
Mar 27, 2024	270.57	272.18	269.06	272.04	838,750	+2.75(+1.02%)
Mar 26, 2024	271.07	271.07	268.31	269.29	878,438	-1.15(-0.43%)
Mar 25, 2024	268.86	270.61	268.21	270.44	758,618	+2.20(+0.82%)
Mar 22, 2024	271.00	271.00	267.43	268.24	664,430	-1.11(-0.41%)
Mar 21, 2024	268.50	270.16	266.69	269.35	1,016,478	+0.85(+0.32%)
Mar 20, 2024	268.82	269.17	266.06	268.50	1,264,459	-0.25(-0.09%)
Mar 19, 2024	267.00	268.81	266.50	268.75	1,182,982	+2.40(+0.90%)
Mar 18, 2024	267.09	267.74	265.10	266.35	1,176,947	-1.29(-0.48%)
Mar 15, 2024	259.00	267.90	259.00	267.64	2,427,396	+6.81(+2.61%)
Mar 14, 2024	262.24	263.16	258.78	260.83	941,881	-2.87(-1.09%)
Mar 13, 2024	263.61	265.24	262.46	263.70	900,057	+1.84(+0.70%)
Mar 12, 2024	262.00	262.38	260.05	261.86	998,443	-0.12(-0.05%)
Mar 11, 2024	258.00	263.06	257.82	261.98	1,418,896	+4.29(+1.66%)
Mar 08, 2024	255.81	258.87	254.41	257.69	1,920,548	+2.39(+0.94%)
Mar 07, 2024	249.43	255.37	248.51	255.30	1,342,395	+6.90(+2.78%)
Mar 06, 2024	248.00	248.87	246.14	248.40	1,178,827	+0.26(+0.10%)
Mar 05, 2024	248.19	250.37	246.52	248.14	1,286,501	+0.11(+0.04%)
Mar 04, 2024	249.15	249.71	247.00	248.03	1,212,059	-1.97(-0.79%)
Mar 01, 2024	247.75	250.20	246.11	250.00	1,559,446	+1.48(+0.60%)
Feb 29, 2024	247.75	248.96	245.95	248.52	1,938,293	+1.08(+0.44%)
Feb 28, 2024	247.07	247.58	245.11	247.44	948,555	+0.35(+0.14%)
Feb 27, 2024	246.26	248.19	244.84	247.09	1,172,749	+0.27(+0.11%)
Feb 26, 2024	247.02	248.33	245.65	246.82	1,108,330	-0.41(-0.17%)
Feb 23, 2024	245.47	248.60	244.61	247.23	910,907	+1.53(+0.62%)
Feb 22, 2024	245.58	247.31	244.05	245.70	1,154,603	+0.09(+0.04%)
Feb 21, 2024	245.75	247.47	244.48	245.61	603,827	+0.35(+0.14%)
Feb 20, 2024	244.04	248.56	244.04	245.26	744,078	+1.42(+0.58%)
Feb 16, 2024	243.96	246.09	242.12	243.84	834,644	-1.06(-0.43%)
Feb 15, 2024	244.72	246.15	242.98	244.90	703,594	+1.30(+0.53%)
Feb 14, 2024	244.56	244.89	242.40	243.60	667,422	-0.98(-0.40%)
Feb 13, 2024	245.05	247.03	242.91	244.58	933,534	-2.50(-1.01%)
Feb 12, 2024	243.17	248.12	242.89	247.08	1,365,456	+4.53(+1.87%)
Feb 09, 2024	242.45	244.52	241.59	242.55	1,219,297	-0.50(-0.21%)
Feb 08, 2024	244.00	244.22	241.80	243.05	1,138,674	-1.37(-0.56%)
Feb 07, 2024	245.90	246.77	241.17	244.42	994,254	-3.34(-1.35%)
Feb 06, 2024	246.08	248.77	245.13	247.76	1,103,113	+1.58(+0.64%)
Feb 05, 2024	247.95	249.06	245.68	246.18	1,327,013	-3.52(-1.41%)
Feb 02, 2024	251.23	251.25	247.68	249.69	1,172,480	-2.08(-0.83%)