Public Storage (NY: PSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	313.87	314.31	305.83	308.21	1,057,683	-5.39(-1.72%)
Mar 10, 2025	314.27	322.49	313.27	313.60	1,060,430	-0.38(-0.12%)
Mar 07, 2025	309.05	315.24	308.01	313.98	895,186	+5.55(+1.80%)
Mar 06, 2025	309.99	311.14	303.21	308.43	873,610	-2.87(-0.92%)
Mar 05, 2025	302.92	311.88	302.82	311.30	680,268	+5.25(+1.72%)
Mar 04, 2025	312.85	318.54	305.19	306.05	1,317,843	-4.99(-1.60%)
Mar 03, 2025	304.11	311.08	302.38	311.04	789,746	+7.42(+2.44%)
Feb 28, 2025	306.79	308.53	298.96	303.62	1,074,736	-2.08(-0.68%)
Feb 27, 2025	304.58	309.14	303.16	305.70	749,222	+1.40(+0.46%)
Feb 26, 2025	308.93	309.59	301.11	304.30	933,156	-4.30(-1.39%)
Feb 25, 2025	310.45	312.67	301.36	308.60	1,398,469	+5.25(+1.73%)
Feb 24, 2025	303.33	306.77	300.27	303.35	1,064,421	-0.84(-0.28%)
Feb 21, 2025	303.97	304.80	300.38	304.19	593,162	+0.13(+0.04%)
Feb 20, 2025	297.37	304.58	295.42	304.06	433,168	+6.63(+2.23%)
Feb 19, 2025	296.10	298.06	295.07	297.43	474,673	+0.43(+0.14%)
Feb 18, 2025	296.16	299.49	295.40	297.00	556,620	-0.40(-0.13%)
Feb 14, 2025	302.61	303.81	297.33	297.40	398,819	-3.84(-1.27%)
Feb 13, 2025	300.91	302.61	299.86	301.24	363,616	+1.13(+0.38%)
Feb 12, 2025	299.32	301.60	297.95	300.11	386,765	-5.23(-1.71%)
Feb 11, 2025	302.30	305.43	302.02	305.34	333,788	+1.72(+0.57%)
Feb 10, 2025	303.34	304.50	300.28	303.62	436,007	+1.01(+0.33%)
Feb 07, 2025	302.90	304.54	300.46	302.61	420,570	-0.27(-0.09%)
Feb 06, 2025	303.60	304.18	301.08	302.88	471,374	+0.73(+0.24%)
Feb 05, 2025	300.76	303.14	297.55	302.15	556,567	+5.41(+1.82%)
Feb 04, 2025	292.85	297.33	292.61	296.74	722,963	+0.83(+0.28%)
Feb 03, 2025	297.07	298.41	292.00	295.91	838,205	-2.57(-0.86%)
Jan 31, 2025	296.90	302.25	296.44	298.48	734,455	+0.43(+0.14%)
Jan 30, 2025	299.00	303.28	294.87	298.05	806,414	+3.79(+1.29%)
Jan 29, 2025	296.73	299.02	292.28	294.26	643,340	-3.22(-1.08%)
Jan 28, 2025	296.25	297.94	293.58	297.48	726,126	+0.16(+0.05%)
Jan 27, 2025	294.94	301.53	293.56	297.32	1,305,789	+5.13(+1.76%)
Jan 24, 2025	291.09	294.40	291.00	292.19	637,551	+0.60(+0.21%)
Jan 23, 2025	291.77	292.47	288.08	291.59	904,925	+0.84(+0.29%)
Jan 22, 2025	295.13	296.27	290.37	290.75	596,061	-6.29(-2.12%)
Jan 21, 2025	297.03	302.26	296.50	297.04	653,839	+0.97(+0.33%)
Jan 17, 2025	297.77	299.13	296.01	296.07	587,339	-1.63(-0.55%)
Jan 16, 2025	290.94	298.72	289.44	297.70	388,599	+7.21(+2.48%)
Jan 15, 2025	298.00	299.58	288.90	290.49	782,690	+0.51(+0.18%)
Jan 14, 2025	291.91	292.70	289.34	289.98	958,592	-0.26(-0.09%)
Jan 13, 2025	288.92	290.45	286.91	290.24	709,479	+1.25(+0.43%)
Jan 10, 2025	291.29	293.11	287.52	288.99	883,145	-6.47(-2.19%)
Jan 08, 2025	296.75	298.43	292.23	295.46	584,878	-2.74(-0.92%)
Jan 07, 2025	298.00	300.04	295.42	298.20	789,532	+2.37(+0.80%)
Jan 06, 2025	299.05	300.31	295.13	295.83	597,677	-4.62(-1.54%)
Jan 03, 2025	296.10	301.02	296.01	300.45	489,442	+3.87(+1.30%)