West Pharmaceutical Services, Inc. Common Stock (NY: WST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	227.93	234.36	226.90	230.77	1,264,902	+4.73(+2.09%)
Mar 10, 2025	229.03	231.00	222.26	226.04	1,142,296	-5.43(-2.35%)
Mar 07, 2025	231.75	236.71	229.06	231.47	892,221	-1.29(-0.55%)
Mar 06, 2025	229.25	236.12	228.64	232.76	969,328	+2.21(+0.96%)
Mar 05, 2025	225.56	232.86	225.56	230.55	729,024	+4.99(+2.21%)
Mar 04, 2025	226.63	229.03	221.81	225.56	820,058	-2.49(-1.09%)
Mar 03, 2025	231.84	234.31	223.66	228.05	1,144,699	-4.29(-1.85%)
Feb 28, 2025	223.68	233.12	223.37	232.34	1,857,914	+9.78(+4.39%)
Feb 27, 2025	220.56	223.30	216.75	222.56	1,052,047	+2.83(+1.29%)
Feb 26, 2025	220.49	220.60	215.67	219.73	883,137	-0.42(-0.19%)
Feb 25, 2025	219.29	223.79	218.80	220.15	1,074,398	-0.92(-0.42%)
Feb 24, 2025	209.49	221.46	209.49	221.07	1,749,855	+10.16(+4.82%)
Feb 21, 2025	204.87	212.98	204.37	210.91	1,882,060	+7.26(+3.56%)
Feb 20, 2025	202.00	208.20	201.25	203.65	1,801,432	+1.16(+0.57%)
Feb 19, 2025	211.00	212.00	201.45	202.49	2,881,071	-8.51(-4.03%)
Feb 18, 2025	216.00	216.98	206.12	211.00	2,098,245	-3.73(-1.74%)
Feb 14, 2025	202.67	223.44	201.86	214.73	5,027,361	+15.62(+7.84%)
Feb 13, 2025	243.84	249.41	197.01	199.11	5,240,887	-123.17(-38.22%)
Feb 12, 2025	318.60	324.33	315.76	322.28	788,018	-0.12(-0.04%)
Feb 11, 2025	321.43	325.20	320.30	322.40	375,823	-1.73(-0.53%)
Feb 10, 2025	321.99	324.69	317.59	324.13	583,300	+2.58(+0.80%)
Feb 07, 2025	331.46	332.47	320.76	321.55	341,167	-8.71(-2.64%)
Feb 06, 2025	334.99	334.99	326.99	330.26	404,942	-4.67(-1.39%)
Feb 05, 2025	333.45	335.43	327.53	334.93	415,736	+4.10(+1.24%)
Feb 04, 2025	333.79	338.38	326.87	330.83	592,886	-5.99(-1.78%)
Feb 03, 2025	340.26	342.33	335.37	336.82	609,662	-4.52(-1.32%)
Jan 31, 2025	342.89	346.92	340.87	341.33	569,197	-2.36(-0.69%)
Jan 30, 2025	342.66	347.63	341.67	343.69	400,548	+4.34(+1.28%)
Jan 29, 2025	341.32	341.78	335.41	339.35	411,156	-3.72(-1.08%)
Jan 28, 2025	348.68	348.68	342.46	343.07	293,862	-1.78(-0.52%)
Jan 27, 2025	345.13	346.24	342.18	344.85	355,952	+0.07(+0.02%)
Jan 24, 2025	343.68	348.26	341.60	344.78	271,607	+1.01(+0.29%)
Jan 23, 2025	347.66	347.66	334.27	343.77	397,850	-3.88(-1.12%)
Jan 22, 2025	341.76	347.67	340.73	347.65	422,937	+3.18(+0.92%)
Jan 21, 2025	340.33	345.07	336.54	344.47	388,557	+8.35(+2.48%)
Jan 17, 2025	339.78	340.75	334.94	336.13	610,697	-0.86(-0.26%)
Jan 16, 2025	328.17	338.06	324.42	336.99	385,134	+8.19(+2.49%)
Jan 15, 2025	331.97	332.34	321.26	328.80	447,512	+0.05(+0.02%)
Jan 14, 2025	339.89	341.62	324.84	328.75	445,515	-10.63(-3.13%)
Jan 13, 2025	331.52	340.21	331.52	339.38	603,198	+7.87(+2.37%)
Jan 10, 2025	333.01	335.60	331.34	331.52	474,937	-5.18(-1.54%)
Jan 08, 2025	333.32	337.13	326.57	336.70	394,952	+4.38(+1.32%)
Jan 07, 2025	334.23	339.47	330.53	332.32	404,662	-0.19(-0.06%)
Jan 06, 2025	334.27	339.88	329.90	332.51	550,496	-2.84(-0.85%)
Jan 03, 2025	328.53	339.29	326.94	335.35	389,556	+7.17(+2.18%)