Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.79	43.96	43.41	43.86	95,781	+0.24(+0.54%)
Jul 28, 2023	44.37	44.50	43.60	43.62	50,884	-0.24(-0.54%)
Jul 27, 2023	44.47	44.47	43.69	43.86	84,764	-0.26(-0.58%)
Jul 26, 2023	43.73	44.48	43.73	44.11	65,462	+0.20(+0.45%)
Jul 25, 2023	43.07	43.97	43.01	43.91	88,407	+0.58(+1.35%)
Jul 24, 2023	43.16	43.88	42.74	43.33	182,290	+0.26(+0.60%)
Jul 21, 2023	43.36	43.36	42.93	43.07	92,876	-0.05(-0.11%)
Jul 20, 2023	43.32	43.32	42.45	43.12	171,136	-0.04(-0.09%)
Jul 19, 2023	43.25	43.28	42.79	43.16	120,482	-0.11(-0.25%)
Jul 18, 2023	42.85	43.70	42.85	43.27	104,432	+0.26(+0.60%)
Jul 17, 2023	42.81	43.44	42.79	43.01	93,964	+0.06(+0.14%)
Jul 14, 2023	42.51	42.96	42.26	42.95	106,879	+0.27(+0.63%)
Jul 13, 2023	42.93	43.01	42.09	42.69	109,655	-0.22(-0.51%)
Jul 12, 2023	43.10	43.26	42.56	42.91	123,722	+0.49(+1.17%)
Jul 11, 2023	41.99	42.74	41.70	42.41	108,824	+0.36(+0.85%)
Jul 10, 2023	40.09	42.31	39.48	42.05	171,475	+0.77(+1.86%)
Jul 07, 2023	40.88	41.80	40.71	41.29	129,789	+0.34(+0.82%)
Jul 06, 2023	40.72	41.02	40.40	40.95	123,336	-0.37(-0.91%)
Jul 05, 2023	42.45	42.48	41.28	41.33	187,130	-1.36(-3.19%)
Jul 03, 2023	42.72	42.98	42.48	42.69	52,714	-0.14(-0.32%)
Jun 30, 2023	42.81	42.90	42.11	42.82	211,856	+0.41(+0.98%)
Jun 29, 2023	42.18	43.00	41.97	42.41	101,505	+0.31(+0.73%)
Jun 28, 2023	41.22	42.10	40.92	42.10	114,453	+0.86(+2.08%)
Jun 27, 2023	40.25	41.39	39.88	41.25	83,999	+1.18(+2.95%)
Jun 26, 2023	39.62	40.50	39.62	40.06	91,628	+0.42(+1.07%)
Jun 23, 2023	38.86	39.72	38.86	39.64	258,306	+0.12(+0.30%)
Jun 22, 2023	39.89	39.95	39.14	39.52	95,851	-0.40(-1.01%)
Jun 21, 2023	39.09	39.95	38.92	39.93	129,563	+0.74(+1.89%)
Jun 20, 2023	38.45	39.63	38.15	39.19	105,852	+0.54(+1.40%)
Jun 16, 2023	39.09	39.09	38.03	38.65	314,416	-0.19(-0.48%)
Jun 15, 2023	38.89	39.20	38.38	38.83	81,796	-0.32(-0.81%)
Jun 14, 2023	40.18	40.39	38.90	39.15	80,745	-0.86(-2.14%)
Jun 13, 2023	39.81	40.51	39.78	40.01	105,035	+0.33(+0.82%)
Jun 12, 2023	39.41	39.90	39.17	39.68	76,478	+0.19(+0.47%)
Jun 09, 2023	39.30	39.59	38.88	39.49	69,863	+0.09(+0.23%)
Jun 08, 2023	39.46	39.55	38.85	39.40	75,875	-0.26(-0.65%)
Jun 07, 2023	38.14	39.89	38.14	39.66	129,271	+1.90(+5.04%)
Jun 06, 2023	36.26	38.23	36.26	37.76	114,949	+1.38(+3.79%)
Jun 05, 2023	36.86	37.00	36.10	36.38	87,858	-0.92(-2.46%)
Jun 02, 2023	35.85	37.45	35.61	37.30	98,601	+2.00(+5.67%)
Jun 01, 2023	34.47	35.36	34.26	35.30	67,552	+0.90(+2.61%)
May 31, 2023	34.95	34.95	34.08	34.40	97,355	-0.66(-1.88%)
May 30, 2023	35.65	35.66	34.88	35.06	48,577	-0.64(-1.79%)
May 26, 2023	34.73	35.73	34.73	35.70	56,080	+0.90(+2.58%)
May 25, 2023	34.58	34.81	34.13	34.80	73,977	+0.08(+0.23%)
May 24, 2023	35.69	35.69	34.64	34.72	92,034	-1.01(-2.84%)
May 23, 2023	35.78	36.21	35.62	35.74	61,071	-0.17(-0.47%)
May 22, 2023	35.89	36.19	35.76	35.91	63,329	+0.08(+0.22%)
May 19, 2023	36.78	36.78	35.43	35.83	79,578	-0.53(-1.46%)
May 18, 2023	35.83	36.46	35.48	36.36	59,232	+0.48(+1.35%)
May 17, 2023	35.30	36.19	35.18	35.88	97,163	+0.77(+2.19%)
May 16, 2023	35.32	35.45	34.92	35.11	88,415	-0.34(-0.95%)
May 15, 2023	35.34	35.72	35.18	35.44	63,699	+0.27(+0.76%)
May 12, 2023	35.72	35.97	34.87	35.18	52,183	-0.35(-1.00%)
May 11, 2023	35.04	35.87	35.04	35.53	117,084	+0.27(+0.75%)
May 10, 2023	35.62	35.62	34.53	35.27	159,756	+0.24(+0.68%)
May 09, 2023	35.26	35.60	34.92	35.03	101,744	-0.44(-1.25%)
May 08, 2023	36.11	36.11	35.46	35.47	73,423	-0.59(-1.64%)
May 05, 2023	36.42	36.66	35.98	36.06	94,507	+0.30(+0.83%)
May 04, 2023	36.82	36.82	35.47	35.77	196,695	-1.39(-3.74%)
May 03, 2023	36.94	37.80	36.94	37.16	78,730	+0.35(+0.96%)
May 02, 2023	36.99	37.17	36.48	36.80	221,721	-0.46(-1.24%)