Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.79	43.96	43.41	43.86	95,781	+0.24(+0.54%)
Jul 28, 2023	44.37	44.50	43.60	43.62	50,884	-0.24(-0.54%)
Jul 27, 2023	44.47	44.47	43.69	43.86	84,764	-0.26(-0.58%)
Jul 26, 2023	43.73	44.48	43.73	44.11	65,462	+0.20(+0.45%)
Jul 25, 2023	43.07	44.01	43.01	43.91	88,407	+0.58(+1.35%)
Jul 24, 2023	43.16	43.88	42.74	43.33	182,290	+0.26(+0.60%)
Jul 21, 2023	43.36	43.36	42.93	43.07	92,876	-0.05(-0.11%)
Jul 20, 2023	43.32	43.32	42.45	43.12	171,136	-0.04(-0.09%)
Jul 19, 2023	43.25	43.28	42.79	43.16	120,482	-0.11(-0.25%)
Jul 18, 2023	42.85	43.70	42.85	43.27	104,432	+0.26(+0.60%)
Jul 17, 2023	42.81	43.44	42.79	43.01	93,964	+0.06(+0.14%)
Jul 14, 2023	42.51	42.96	42.26	42.95	106,879	+0.27(+0.63%)
Jul 13, 2023	42.93	43.01	42.09	42.69	109,655	-0.22(-0.51%)
Jul 12, 2023	43.10	43.26	42.56	42.91	123,722	+0.49(+1.17%)
Jul 11, 2023	41.99	42.74	41.70	42.41	108,824	+0.36(+0.85%)
Jul 10, 2023	40.09	42.31	39.48	42.05	171,475	+0.77(+1.86%)
Jul 07, 2023	40.88	41.80	40.71	41.29	129,789	+0.34(+0.82%)
Jul 06, 2023	40.72	41.02	40.40	40.95	123,336	-0.37(-0.91%)
Jul 05, 2023	42.45	42.48	41.28	41.33	187,130	-1.36(-3.19%)
Jul 03, 2023	42.72	42.98	42.48	42.69	52,714	-0.14(-0.32%)
Jun 30, 2023	42.81	42.90	42.11	42.82	211,856	+0.41(+0.98%)
Jun 29, 2023	42.18	43.00	41.97	42.41	101,505	+0.31(+0.73%)
Jun 28, 2023	41.22	42.10	40.92	42.10	114,453	+0.86(+2.08%)
Jun 27, 2023	40.25	41.39	39.88	41.25	83,999	+1.18(+2.95%)
Jun 26, 2023	39.62	40.50	39.62	40.06	91,628	+0.42(+1.07%)
Jun 23, 2023	38.86	39.72	38.86	39.64	258,306	+0.12(+0.30%)
Jun 22, 2023	39.89	39.95	39.14	39.52	95,851	-0.40(-1.01%)
Jun 21, 2023	39.09	39.95	38.92	39.93	129,563	+0.74(+1.89%)
Jun 20, 2023	38.45	39.63	38.15	39.19	105,852	+0.54(+1.40%)
Jun 16, 2023	39.09	39.09	38.03	38.65	314,416	-0.19(-0.48%)
Jun 15, 2023	38.89	39.20	38.38	38.83	81,796	+3.36(+9.47%)
May 08, 2023	36.11	36.11	35.46	35.47	73,423	-0.59(-1.64%)
May 05, 2023	36.42	36.66	35.98	36.06	94,507	+0.30(+0.83%)
May 04, 2023	36.82	36.82	35.47	35.77	196,695	-1.39(-3.74%)
May 03, 2023	36.94	37.80	36.94	37.16	78,730	+0.35(+0.96%)
May 02, 2023	36.99	37.17	36.48	36.80	221,721	-0.46(-1.24%)