Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.91	43.00	42.21	42.92	211,375	+0.41(+0.98%)
Jun 29, 2023	42.28	43.10	42.06	42.51	101,275	+0.31(+0.73%)
Jun 28, 2023	41.31	42.20	41.01	42.20	114,194	+0.86(+2.08%)
Jun 27, 2023	40.34	41.49	39.97	41.34	83,809	+1.19(+2.95%)
Jun 26, 2023	39.71	40.59	39.71	40.16	91,420	+0.42(+1.07%)
Jun 23, 2023	38.95	39.81	38.95	39.73	257,721	+0.12(+0.30%)
Jun 22, 2023	39.98	40.04	39.23	39.61	95,634	-0.40(-1.01%)
Jun 21, 2023	39.18	40.04	39.01	40.02	129,269	+0.74(+1.89%)
Jun 20, 2023	38.54	39.72	38.24	39.28	105,612	+0.54(+1.40%)
Jun 16, 2023	39.18	39.18	38.12	38.73	313,703	-0.19(-0.48%)
Jun 15, 2023	38.98	39.29	38.47	38.92	81,611	+3.37(+9.47%)
May 08, 2023	36.20	36.20	35.54	35.55	73,257	-0.59(-1.64%)
May 05, 2023	36.50	36.75	36.06	36.15	94,293	+0.30(+0.83%)
May 04, 2023	36.91	36.91	35.55	35.85	196,250	-1.39(-3.74%)
May 03, 2023	37.02	37.88	37.02	37.24	78,552	+0.36(+0.96%)
May 02, 2023	37.07	37.25	36.56	36.89	221,218	-0.46(-1.24%)
May 01, 2023	37.11	37.88	36.99	37.35	73,663	+0.09(+0.24%)
Apr 28, 2023	36.99	37.78	36.88	37.26	147,950	+0.25(+0.67%)
Apr 27, 2023	36.49	37.30	36.49	37.01	74,862	+0.67(+1.85%)
Apr 26, 2023	36.37	37.67	35.32	36.34	155,624	-1.64(-4.32%)
Apr 25, 2023	38.59	38.79	37.95	37.98	72,571	-1.01(-2.58%)
Apr 24, 2023	38.86	39.25	38.75	38.99	51,110	-0.05(-0.13%)
Apr 21, 2023	39.31	39.31	38.69	39.04	68,998	-0.17(-0.43%)
Apr 20, 2023	38.56	39.30	38.53	39.21	78,588	+0.19(+0.48%)
Apr 19, 2023	38.65	39.05	38.39	39.02	121,181	+0.24(+0.61%)
Apr 18, 2023	38.79	39.32	38.19	38.78	94,079	+0.16(+0.41%)
Apr 17, 2023	39.28	39.40	38.37	38.63	156,561	-0.51(-1.31%)
Apr 14, 2023	38.82	39.21	38.47	39.14	137,621	+0.24(+0.61%)
Apr 13, 2023	38.65	38.97	38.21	38.90	131,805	+0.24(+0.61%)
Apr 12, 2023	39.25	39.25	38.51	38.67	74,622	-0.10(-0.25%)
Apr 11, 2023	38.67	39.12	38.19	38.76	58,326	+0.44(+1.15%)
Apr 10, 2023	37.64	38.68	37.57	38.32	114,271	+0.68(+1.80%)
Apr 06, 2023	38.36	38.36	37.56	37.64	175,123	-0.55(-1.44%)
Apr 05, 2023	39.28	39.28	37.77	38.19	253,160	-1.05(-2.68%)
Apr 04, 2023	40.90	40.90	39.10	39.25	66,169	-1.50(-3.69%)
Apr 03, 2023	40.59	40.84	40.21	40.75	77,245	+0.20(+0.48%)
Mar 31, 2023	40.29	40.59	40.16	40.55	94,375	+0.65(+1.63%)
Mar 30, 2023	40.06	40.08	39.86	39.90	62,322	+0.23(+0.57%)
Mar 29, 2023	39.72	39.77	39.33	39.68	73,317	+0.47(+1.20%)
Mar 28, 2023	38.69	39.21	38.58	39.21	73,999	+0.31(+0.81%)
Mar 27, 2023	38.66	39.07	38.40	38.89	55,590	+0.72(+1.88%)
Mar 24, 2023	37.50	38.31	36.79	38.17	91,970	+0.29(+0.75%)
Mar 23, 2023	38.02	38.43	37.56	37.89	103,137	+0.07(+0.18%)
Mar 22, 2023	38.92	39.12	37.82	37.82	75,988	-1.05(-2.71%)
Mar 21, 2023	38.40	39.50	38.40	38.87	104,551	+1.31(+3.48%)
Mar 20, 2023	37.77	38.51	37.47	37.56	114,499	+0.15(+0.39%)
Mar 17, 2023	38.28	38.40	37.00	37.42	400,474	-1.10(-2.86%)
Mar 16, 2023	37.88	38.99	37.16	38.52	102,768	+0.01(+0.03%)
Mar 15, 2023	37.61	38.60	37.38	38.51	191,162	-0.29(-0.74%)
Mar 14, 2023	39.22	39.44	38.45	38.79	91,365	+0.79(+2.07%)
Mar 13, 2023	38.66	39.08	37.92	38.01	120,010	-1.60(-4.05%)
Mar 10, 2023	40.73	41.00	39.45	39.61	131,991	-1.45(-3.52%)
Mar 09, 2023	41.52	41.55	40.97	41.05	106,563	-0.37(-0.90%)
Mar 08, 2023	41.04	41.60	40.98	41.43	80,032	+0.44(+1.08%)
Mar 07, 2023	40.89	41.21	40.57	40.99	96,767	+0.03(+0.07%)
Mar 06, 2023	41.53	41.57	40.77	40.96	209,017	-0.66(-1.58%)
Mar 03, 2023	40.71	41.73	40.31	41.62	104,422	+1.05(+2.59%)
Mar 02, 2023	39.57	40.74	39.33	40.56	53,598	+0.53(+1.33%)
Mar 01, 2023	39.91	40.27	39.76	40.03	105,257	+0.06(+0.15%)
Feb 28, 2023	39.85	40.36	39.85	39.97	163,082	+0.06(+0.15%)
Feb 27, 2023	40.27	40.42	39.64	39.91	89,114	+0.04(+0.10%)
Feb 24, 2023	38.95	39.91	38.95	39.88	94,395	+0.28(+0.70%)
Feb 23, 2023	39.97	40.08	38.88	39.60	130,661	-0.16(-0.40%)
Feb 22, 2023	39.00	39.85	38.94	39.76	162,716	+0.82(+2.10%)
Feb 21, 2023	40.34	40.34	38.78	38.94	90,465	-1.79(-4.39%)
Feb 17, 2023	39.39	40.88	39.32	40.73	157,743	+1.64(+4.20%)
Feb 16, 2023	38.89	39.28	38.60	39.09	77,357	-0.43(-1.09%)
Feb 15, 2023	38.60	39.55	38.60	39.52	82,411	+0.66(+1.70%)
Feb 14, 2023	39.77	39.90	38.86	38.86	70,254	-0.93(-2.35%)
Feb 13, 2023	39.16	39.81	38.80	39.80	85,014	+0.84(+2.15%)
Feb 10, 2023	38.84	39.22	38.32	38.96	108,509	+0.07(+0.18%)
Feb 09, 2023	40.86	41.00	38.79	38.89	92,723	-1.54(-3.82%)
Feb 08, 2023	41.34	41.61	40.35	40.44	62,246	-1.32(-3.16%)
Feb 07, 2023	41.60	41.93	40.99	41.75	99,407	-0.13(-0.31%)
Feb 06, 2023	42.13	42.50	41.70	41.88	101,634	-0.74(-1.73%)
Feb 03, 2023	41.79	42.77	41.65	42.62	133,087	+0.30(+0.72%)
Feb 02, 2023	41.92	42.75	41.80	42.31	105,400	+0.57(+1.37%)
Feb 01, 2023	41.65	42.23	41.19	41.74	106,697	-0.03(-0.07%)
Jan 31, 2023	41.01	41.77	41.01	41.77	262,274	+1.05(+2.58%)
Jan 30, 2023	40.80	41.15	40.67	40.72	82,141	-0.34(-0.84%)
Jan 27, 2023	40.84	41.21	40.21	41.06	91,703	+0.16(+0.38%)
Jan 26, 2023	41.13	41.13	40.33	40.91	84,736	+0.17(+0.41%)
Jan 25, 2023	40.71	41.22	40.17	40.74	82,867	-0.36(-0.88%)
Jan 24, 2023	39.35	41.42	39.28	41.10	127,257	+1.29(+3.25%)
Jan 23, 2023	39.71	40.28	39.44	39.81	78,073	+0.15(+0.37%)
Jan 20, 2023	40.01	40.21	39.23	39.66	129,138	+0.00(+0.00%)
Jan 19, 2023	39.79	40.31	39.60	39.66	106,404	-0.32(-0.81%)
Jan 18, 2023	41.57	41.71	39.97	39.99	118,124	-1.55(-3.73%)
Jan 17, 2023	43.15	43.15	41.49	41.53	111,581	-1.41(-3.28%)
Jan 13, 2023	43.43	44.44	42.45	42.94	173,688	-2.22(-4.92%)
Jan 12, 2023	43.96	45.49	43.55	45.17	206,848	+1.63(+3.73%)
Jan 11, 2023	44.02	44.73	42.80	43.54	241,708	-0.53(-1.20%)
Jan 10, 2023	43.45	45.00	42.91	44.07	262,313	+2.73(+6.61%)
Jan 09, 2023	41.51	42.20	40.94	41.34	146,227	+0.12(+0.29%)
Jan 06, 2023	40.26	41.49	40.26	41.22	95,152	+1.40(+3.52%)
Jan 05, 2023	39.83	40.09	39.39	39.82	80,389	-0.24(-0.61%)
Jan 04, 2023	39.76	40.60	39.74	40.07	117,864	+0.66(+1.66%)
Jan 03, 2023	39.75	40.09	38.93	39.41	127,080	+0.04(+0.10%)
Dec 30, 2022	39.03	39.48	38.88	39.37	100,460	+0.14(+0.35%)
Dec 29, 2022	38.19	39.34	37.85	39.23	96,652	+1.47(+3.89%)
Dec 28, 2022	38.33	38.59	37.70	37.76	100,821	-0.63(-1.63%)
Dec 27, 2022	38.29	38.73	37.90	38.39	63,659	+0.30(+0.80%)
Dec 23, 2022	37.85	38.33	37.85	38.09	92,780	+0.29(+0.78%)
Dec 22, 2022	38.31	38.31	36.98	37.79	156,076	-0.82(-2.13%)
Dec 21, 2022	38.68	39.23	38.58	38.62	99,213	+0.32(+0.84%)
Dec 20, 2022	38.32	38.48	38.03	38.29	126,214	+0.03(+0.08%)
Dec 19, 2022	38.30	39.25	37.82	38.26	141,696	+0.36(+0.96%)
Dec 16, 2022	37.91	38.56	37.91	37.90	394,968	-0.65(-1.68%)
Dec 15, 2022	39.92	39.92	38.48	38.55	143,935	-1.70(-4.23%)
Dec 14, 2022	40.82	40.97	40.02	40.25	91,993	-0.70(-1.70%)
Dec 13, 2022	41.75	42.06	40.47	40.95	175,546	+0.33(+0.82%)
Dec 12, 2022	40.38	40.67	39.96	40.61	69,280	+0.56(+1.39%)
Dec 09, 2022	40.06	40.52	39.97	40.06	76,379	-0.22(-0.54%)
Dec 08, 2022	40.70	41.24	39.75	40.27	127,961	-0.36(-0.89%)
Dec 07, 2022	41.41	41.76	40.61	40.63	104,872	-0.96(-2.31%)
Dec 06, 2022	41.32	42.09	41.08	41.59	125,972	+0.04(+0.09%)
Dec 05, 2022	40.72	41.66	40.52	41.55	153,253	+0.41(+1.00%)
Dec 02, 2022	40.30	41.26	40.24	41.14	76,961	+0.46(+1.13%)
Dec 01, 2022	40.89	41.11	40.35	40.68	91,196	-0.09(-0.22%)
Nov 30, 2022	38.97	40.77	38.39	40.77	274,611	+1.77(+4.55%)
Nov 29, 2022	38.87	39.66	38.87	39.00	84,067	+0.02(+0.05%)
Nov 28, 2022	40.24	40.25	38.96	38.98	123,469	-1.58(-3.89%)
Nov 25, 2022	40.54	40.94	40.24	40.55	35,704	+0.30(+0.75%)
Nov 23, 2022	40.88	40.97	40.25	40.25	58,482	-0.65(-1.58%)
Nov 22, 2022	40.41	41.00	40.12	40.90	92,742	+0.81(+2.03%)
Nov 21, 2022	39.89	40.65	39.66	40.08	124,528	+0.32(+0.81%)
Nov 18, 2022	39.68	39.80	38.98	39.76	348,261	+0.79(+2.04%)
Nov 17, 2022	38.81	39.09	38.41	38.97	111,969	-0.32(-0.82%)
Nov 16, 2022	39.89	39.89	39.07	39.29	94,122	-0.59(-1.47%)
Nov 15, 2022	40.50	40.50	39.41	39.88	106,509	+0.17(+0.42%)
Nov 14, 2022	40.48	40.50	39.68	39.71	123,012	-0.84(-2.08%)
Nov 11, 2022	40.59	41.01	40.29	40.55	158,638	+0.17(+0.41%)
Nov 10, 2022	39.80	40.64	39.70	40.39	142,892	+2.14(+5.61%)
Nov 09, 2022	38.96	39.04	38.17	38.24	88,433	-0.88(-2.25%)
Nov 08, 2022	39.63	40.25	38.86	39.13	133,425	-0.30(-0.77%)
Nov 07, 2022	39.08	39.62	38.75	39.43	101,077	+0.35(+0.90%)
Nov 04, 2022	39.02	39.42	38.21	39.08	130,932	+0.62(+1.60%)
Nov 03, 2022	38.55	39.17	38.03	38.46	162,163	-0.39(-1.01%)
Nov 02, 2022	39.25		38.70	38.85	175,035	-0.87(-2.19%)
Nov 01, 2022	39.53	39.85	38.96	39.72	124,476	+0.35(+0.90%)
Oct 31, 2022	38.70	39.63	38.70	39.37	183,307	+0.22(+0.55%)
Oct 28, 2022	38.09	39.45	38.00	39.15	146,382	+1.17(+3.07%)
Oct 27, 2022	37.67	38.41	37.30	37.99	214,494	+0.69(+1.84%)
Oct 26, 2022	37.29	37.91	36.60	37.30	161,235	+0.38(+1.03%)
Oct 25, 2022	35.63	36.95	35.63	36.92	151,716	+1.26(+3.54%)
Oct 24, 2022	35.81	35.86	35.25	35.66	126,577	+0.00(+0.00%)
Oct 21, 2022	35.37	35.76	34.73	35.66	145,717	+0.35(+1.00%)
Oct 20, 2022	35.52	36.20	34.86	35.31	192,668	-0.38(-1.07%)
Oct 19, 2022	36.45	36.73	34.97	35.69	249,060	-1.25(-3.39%)
Oct 18, 2022	36.03	36.96	35.65	36.94	287,687	+2.54(+7.37%)
Oct 17, 2022	33.29	34.40	33.26	34.40	286,751	+1.22(+3.69%)
Oct 14, 2022	34.10	34.25	33.18	33.18	301,305	-0.38(-1.13%)
Oct 13, 2022	32.16	33.56	31.84	33.56	386,229	+1.10(+3.39%)
Oct 12, 2022	30.62	33.24	30.29	32.46	674,144	+2.83(+9.54%)
Oct 11, 2022	33.52	33.52	29.44	29.63	1,414,694	-8.39(-22.07%)
Oct 10, 2022	37.76	38.34	37.04	38.02	265,251	+0.60(+1.61%)
Oct 07, 2022	37.96	38.04	36.98	37.42	173,663	-0.77(-2.02%)
Oct 06, 2022	38.51	38.74	38.04	38.19	279,548	-0.65(-1.68%)
Oct 05, 2022	37.75	39.00	37.75	38.84	196,469	+0.41(+1.06%)
Oct 04, 2022	37.97	38.44	37.88	38.43	166,564	+0.96(+2.57%)
Oct 03, 2022	36.24	37.59	36.05	37.47	174,133	+1.89(+5.31%)
Sep 30, 2022	36.23	36.89	35.56	35.58	171,759	-0.48(-1.32%)
Sep 29, 2022	35.75	36.12	34.96	36.06	131,035	-0.04(-0.11%)
Sep 28, 2022	35.41	36.40	34.98	36.09	119,977	+1.21(+3.46%)
Sep 27, 2022	35.90	36.10	34.67	34.89	143,665	-0.85(-2.37%)
Sep 26, 2022	36.25	37.05	35.65	35.73	142,354	-0.52(-1.42%)
Sep 23, 2022	37.59	37.59	35.67	36.25	157,805	-1.71(-4.49%)
Sep 22, 2022	37.81	38.18	37.39	37.96	125,992	-0.05(-0.13%)
Sep 21, 2022	38.65	39.20	37.97	38.00	75,252	-0.32(-0.84%)
Sep 20, 2022	38.76	39.00	37.97	38.33	127,264	-1.17(-2.96%)
Sep 19, 2022	38.33	39.53	38.23	39.49	97,212	+0.66(+1.71%)
Sep 16, 2022	39.08	39.08	38.16	38.83	162,001	-0.76(-1.92%)
Sep 15, 2022	39.48	39.96	39.33	39.59	100,900	-0.15(-0.37%)
Sep 14, 2022	39.71	39.88	39.00	39.74	114,023	+0.15(+0.37%)
Sep 13, 2022	40.89	41.11	39.44	39.59	100,710	-2.22(-5.31%)
Sep 12, 2022	41.59	41.95	41.24	41.81	106,606	+0.48(+1.16%)
Sep 09, 2022	40.86	41.39	40.60	41.34	71,834	+0.88(+2.17%)
Sep 08, 2022	40.73	40.73	40.05	40.46	93,263	-0.57(-1.40%)
Sep 07, 2022	39.99	41.08	39.87	41.03	117,967	+1.03(+2.58%)
Sep 06, 2022	40.73	40.77	39.61	40.00	98,542	-0.91(-2.22%)
Sep 02, 2022	41.38	41.85	40.63	40.91	96,437	-0.05(-0.12%)
Sep 01, 2022	41.39	41.39	40.52	40.96	108,864	-0.57(-1.36%)
Aug 31, 2022	41.83	41.83	41.26	41.52	97,186	-0.21(-0.51%)
Aug 30, 2022	42.29	42.31	41.47	41.74	74,918	-0.53(-1.25%)
Aug 29, 2022	42.31	42.48	42.11	42.26	70,681	-0.49(-1.14%)
Aug 26, 2022	44.40	44.80	42.68	42.75	109,324	-1.56(-3.52%)
Aug 25, 2022	43.51	44.33	43.43	44.31	69,185	+1.14(+2.64%)
Aug 24, 2022	43.12	43.33	42.80	43.17	78,521	-0.10(-0.23%)
Aug 23, 2022	43.19	43.59	42.89	43.27	76,846	-0.15(-0.34%)
Aug 22, 2022	44.49	44.49	43.26	43.41	124,561	-1.60(-3.55%)
Aug 19, 2022	45.54	45.54	44.56	45.01	251,851	-0.91(-1.97%)
Aug 18, 2022	45.29	46.06	45.29	45.92	103,202	+0.68(+1.51%)
Aug 17, 2022	45.54	45.54	44.85	45.23	98,278	-0.89(-1.92%)
Aug 16, 2022	45.52	46.36	45.36	46.12	170,802	+0.73(+1.61%)
Aug 15, 2022	44.95	45.83	44.92	45.39	156,288	-0.06(-0.13%)
Aug 12, 2022	44.61	45.65	44.31	45.45	155,592	+0.81(+1.81%)
Aug 11, 2022	42.86	44.69	42.72	44.64	155,726	+2.73(+6.51%)
Aug 10, 2022	41.48	41.91	41.27	41.91	147,999	+0.96(+2.36%)
Aug 09, 2022	41.53	41.71	40.66	40.95	100,536	-0.41(-0.99%)
Aug 08, 2022	41.17	41.67	40.90	41.36	185,195	+0.33(+0.81%)
Aug 05, 2022	41.22	41.44	40.74	41.02	100,556	-0.58(-1.38%)
Aug 04, 2022	41.51	42.10	41.04	41.60	85,025	-0.24(-0.58%)
Aug 03, 2022	41.73	41.93	41.13	41.84	83,832	+0.09(+0.21%)
Aug 02, 2022	41.79	42.05	41.50	41.76	79,769	-0.32(-0.76%)
Aug 01, 2022	41.24	42.30	41.02	42.08	90,030	+0.62(+1.50%)
Jul 29, 2022	41.20	41.79	41.19	41.45	135,239	+0.32(+0.78%)
Jul 28, 2022	40.29	41.33	40.29	41.13	322,516	+1.14(+2.85%)
Jul 27, 2022	39.93	40.42	39.52	39.99	114,744	+0.41(+1.03%)
Jul 26, 2022	39.67	39.87	39.47	39.58	116,656	+0.06(+0.15%)
Jul 25, 2022	39.76	39.96	39.25	39.52	171,939	+0.16(+0.40%)
Jul 22, 2022	39.97	39.97	38.94	39.37	248,652	-0.48(-1.20%)
Jul 21, 2022	39.97	39.97	38.76	39.85	148,198	-0.57(-1.40%)
Jul 20, 2022	39.96	40.51	39.57	40.41	265,065	+0.76(+1.92%)
Jul 19, 2022	38.78	39.78	38.78	39.65	294,950	+1.46(+3.83%)
Jul 18, 2022	38.69	39.12	38.06	38.19	174,918	-0.28(-0.73%)
Jul 15, 2022	38.08	38.87	37.37	38.47	214,512	+0.95(+2.53%)
Jul 14, 2022	38.18	38.18	36.87	37.52	144,773	-1.31(-3.37%)
Jul 13, 2022	38.73	39.34	38.43	38.83	199,940	-0.07(-0.17%)
Jul 12, 2022	40.45	40.76	38.88	38.90	225,842	-1.86(-4.57%)
Jul 11, 2022	41.61	41.61	40.34	40.76	228,512	+0.95(+2.39%)
Jul 08, 2022	39.75	40.20	39.36	39.81	129,183	-0.13(-0.32%)
Jul 07, 2022	39.57	40.20	39.46	39.94	207,751	+0.71(+1.81%)
Jul 06, 2022	39.78	39.87	38.40	39.23	117,966	-0.58(-1.46%)
Jul 05, 2022	39.30	39.81	38.54	39.81	216,723	-0.05(-0.12%)