Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.27	45.80	45.00	45.58	82,669	+0.40(+0.90%)
Jul 28, 2017	45.27	45.36	44.68	45.18	90,181	-0.13(-0.30%)
Jul 27, 2017	45.22	45.58	45.09	45.31	81,756	+0.04(+0.10%)
Jul 26, 2017	46.52	46.52	44.73	45.27	153,631	-1.30(-2.80%)
Jul 25, 2017	45.71	46.75	45.58	46.57	179,532	+1.21(+2.68%)
Jul 24, 2017	46.03	46.03	45.27	45.36	159,526	-0.63(-1.37%)
Jul 21, 2017	46.52	46.75	45.85	45.98	173,280	-0.36(-0.78%)
Jul 20, 2017	46.84	47.02	46.34	46.34	138,590	-0.54(-1.15%)
Jul 19, 2017	46.03	46.93	45.58	46.88	133,629	+0.94(+2.05%)
Jul 18, 2017	45.98	46.21	45.71	45.94	133,155	-0.18(-0.39%)
Jul 17, 2017	46.21	46.66	45.54	46.12	185,431	+0.04(+0.10%)
Jul 14, 2017	45.40	46.25	44.91	46.07	177,349	+0.65(+1.42%)
Jul 13, 2017	44.80	45.70	44.71	45.43	234,147	+1.66(+3.79%)
Jul 12, 2017	44.17	44.49	43.50	43.77	93,252	-0.13(-0.31%)
Jul 11, 2017	44.44	44.76	43.68	43.90	177,446	-0.45(-1.01%)
Jul 10, 2017	43.01	45.16	42.67	44.35	270,943	+0.99(+2.27%)
Jul 07, 2017	46.59	47.08	43.32	43.37	385,603	-3.45(-7.37%)
Jul 06, 2017	45.25	47.89	45.25	46.82	346,682	-3.58(-7.11%)
Jul 05, 2017	51.21	51.65	49.91	50.40	128,105	-0.76(-1.49%)
Jul 03, 2017	50.13	51.30	50.13	51.16	50,198	+1.16(+2.33%)
Jun 30, 2017	49.73	50.44	49.73	50.00	65,281	+0.45(+0.90%)
Jun 29, 2017	49.91	50.40	48.92	49.55	62,172	-0.13(-0.27%)
Jun 28, 2017	49.28	49.73	48.97	49.68	146,261	+0.54(+1.09%)
Jun 27, 2017	50.00	50.67	49.06	49.15	66,007	-0.85(-1.70%)
Jun 26, 2017	49.77	50.49	49.68	50.00	47,322	+0.22(+0.45%)
Jun 23, 2017	49.73	50.09	49.50	49.77	119,060	+0.27(+0.54%)
Jun 22, 2017	48.88	49.91	48.88	49.50	59,949	+0.63(+1.28%)
Jun 21, 2017	49.86	50.36	48.79	48.88	63,049	-0.94(-1.89%)
Jun 20, 2017	50.76	50.76	49.75	49.82	42,480	-1.21(-2.37%)
Jun 19, 2017	50.71	51.16	50.58	51.03	50,253	+0.54(+1.06%)
Jun 16, 2017	50.44	50.71	49.50	50.49	162,415	-0.58(-1.14%)
Jun 15, 2017	50.44	51.34	50.44	51.07	65,677	+0.04(+0.09%)
Jun 14, 2017	51.21	51.30	50.53	51.03	66,333	-0.13(-0.26%)
Jun 13, 2017	51.48	51.83	50.98	51.16	48,928	-0.36(-0.70%)
Jun 12, 2017	51.52	52.15	51.16	51.52	102,144	+0.00(+0.00%)
Jun 09, 2017	50.40	51.79	50.09	51.52	101,587	+1.34(+2.68%)
Jun 08, 2017	48.70	50.58	48.47	50.18	92,260	+1.48(+3.04%)
Jun 07, 2017	49.59	49.59	48.47	48.70	96,554	-0.81(-1.63%)
Jun 06, 2017	49.41	49.95	48.92	49.50	75,501	-0.22(-0.45%)
Jun 05, 2017	50.27	50.31	49.64	49.73	81,620	-0.76(-1.51%)
Jun 02, 2017	49.73	51.61	49.73	50.49	99,211	+0.81(+1.62%)
Jun 01, 2017	48.74	49.68	48.34	49.68	79,721	+1.08(+2.21%)
May 31, 2017	49.10	49.10	47.89	48.61	87,064	-0.13(-0.28%)
May 30, 2017	49.01	49.01	48.52	48.74	49,362	-0.36(-0.73%)
May 26, 2017	48.88	49.32	48.38	49.10	77,932	+0.27(+0.55%)
May 25, 2017	49.28	49.46	48.70	48.83	61,136	-0.18(-0.37%)
May 24, 2017	49.24	49.77	48.70	49.01	90,733	-0.09(-0.18%)
May 23, 2017	49.10	49.19	48.27	49.10	74,964	+0.18(+0.37%)
May 22, 2017	48.88	49.77	48.70	48.92	64,144	+0.27(+0.55%)
May 19, 2017	49.01	49.32	48.65	48.65	97,125	+0.00(+0.00%)
May 18, 2017	48.38	49.15	48.20	48.65	76,866	-0.04(-0.09%)
May 17, 2017	50.49	50.00	48.65	48.70	114,396	-1.79(-3.55%)
May 16, 2017	50.98	51.43	50.27	50.49	68,745	-0.54(-1.05%)
May 15, 2017	50.53	51.27	50.53	51.03	87,319	+0.72(+1.42%)
May 12, 2017	51.07	51.07	50.00	50.31	107,397	-1.03(-2.01%)
May 11, 2017	51.34	51.61	50.40	51.34	85,592	-0.31(-0.61%)
May 10, 2017	51.74	51.88	51.03	51.65	88,015	-0.18(-0.35%)
May 09, 2017	52.10	52.55	51.52	51.83	125,691	-0.22(-0.43%)
May 08, 2017	51.70	52.15	51.54	52.06	69,547	+0.22(+0.43%)
May 05, 2017	52.24	52.24	51.48	51.83	64,180	+0.00(+0.00%)
May 04, 2017	51.88	52.06	51.29	51.83	66,718	+0.09(+0.17%)
May 03, 2017	52.33	52.33	51.48	51.74	114,378	-0.90(-1.70%)
May 02, 2017	52.91	53.22	52.24	52.64	96,460	-0.13(-0.25%)