Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.91	43.00	42.21	42.92	211,375	+0.41(+0.98%)
Jun 29, 2023	42.28	43.10	42.06	42.51	101,275	+0.31(+0.73%)
Jun 28, 2023	41.31	42.20	41.01	42.20	114,194	+0.86(+2.08%)
Jun 27, 2023	40.34	41.49	39.97	41.34	83,809	+1.19(+2.95%)
Jun 26, 2023	39.71	40.59	39.71	40.16	91,420	+0.42(+1.07%)
Jun 23, 2023	38.95	39.81	38.95	39.73	257,721	+0.12(+0.30%)
Jun 22, 2023	39.98	40.04	39.23	39.61	95,634	-0.40(-1.01%)
Jun 21, 2023	39.18	40.04	39.01	40.02	129,269	+0.74(+1.89%)
Jun 20, 2023	38.54	39.72	38.24	39.28	105,612	+0.54(+1.40%)
Jun 16, 2023	39.18	39.18	38.12	38.73	313,703	-0.19(-0.48%)
Jun 15, 2023	38.98	39.29	38.47	38.92	81,611	-0.32(-0.81%)
Jun 14, 2023	40.27	40.48	38.99	39.24	80,561	-0.86(-2.14%)
Jun 13, 2023	39.90	40.60	39.87	40.10	104,797	+0.33(+0.82%)
Jun 12, 2023	39.50	39.99	39.26	39.77	76,305	+0.19(+0.47%)
Jun 09, 2023	39.38	39.68	38.97	39.58	69,705	+0.09(+0.23%)
Jun 08, 2023	39.55	39.64	38.94	39.49	75,703	-0.26(-0.65%)
Jun 07, 2023	38.23	39.98	38.23	39.75	128,977	+1.91(+5.04%)
Jun 06, 2023	36.34	38.32	36.34	37.84	114,688	+1.38(+3.79%)
Jun 05, 2023	36.95	37.08	36.18	36.46	87,659	-0.92(-2.46%)
Jun 02, 2023	35.93	37.54	35.69	37.38	98,378	+2.00(+5.67%)