Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.46	39.97	38.13	39.61	186,835	+0.86(+2.23%)
Jun 29, 2022	40.03	40.03	38.28	38.74	211,864	-1.24(-3.11%)
Jun 28, 2022	40.69	41.15	39.88	39.99	111,706	-0.61(-1.51%)
Jun 27, 2022	40.90	41.07	40.41	40.60	145,486	+0.08(+0.19%)
Jun 24, 2022	39.57	40.98	39.48	40.52	257,649	+1.01(+2.55%)
Jun 23, 2022	40.14	40.33	39.04	39.51	86,008	-0.62(-1.55%)
Jun 22, 2022	39.70	40.61	39.54	40.13	135,618	-0.14(-0.34%)
Jun 21, 2022	41.44	41.59	40.23	40.27	138,794	-0.74(-1.80%)
Jun 17, 2022	41.26	41.46	40.35	41.00	222,455	+0.16(+0.40%)
Jun 16, 2022	41.59	41.81	40.18	40.84	169,851	-1.47(-3.49%)
Jun 15, 2022	41.53	42.67	41.20	42.31	155,290	+0.98(+2.37%)
Jun 14, 2022	41.37	41.54	40.60	41.33	87,412	+0.13(+0.31%)
Jun 13, 2022	41.47	41.85	40.63	41.21	111,184	-1.20(-2.84%)
Jun 10, 2022	43.11	43.24	42.25	42.41	66,290	-1.44(-3.28%)
Jun 09, 2022	43.60	44.11	43.47	43.85	85,123	-0.04(-0.09%)
Jun 08, 2022	44.78	44.86	43.47	43.89	110,213	-1.02(-2.27%)
Jun 07, 2022	44.52	44.92	44.24	44.90	106,013	+0.02(+0.04%)
Jun 06, 2022	44.49	45.11	44.12	44.89	85,743	+0.88(+2.01%)
Jun 03, 2022	44.24	44.26	43.79	44.00	62,561	-0.59(-1.33%)
Jun 02, 2022	43.95	44.72	43.74	44.59	64,667	+0.98(+2.25%)