Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.92	32.38	31.77	32.23	142,724	+0.22(+0.67%)
Jun 29, 2020	31.52	32.16	31.44	32.01	126,749	+1.15(+3.71%)
Jun 26, 2020	31.19	31.52	30.53	30.86	371,259	-0.57(-1.82%)
Jun 25, 2020	30.41	31.46	30.36	31.44	157,143	+0.71(+2.32%)
Jun 24, 2020	31.51	31.78	30.65	30.72	237,741	-1.40(-4.36%)
Jun 23, 2020	32.26	32.41	31.93	32.12	197,543	+0.42(+1.33%)
Jun 22, 2020	30.72	31.71	30.50	31.70	135,224	+0.69(+2.21%)
Jun 19, 2020	31.19	31.21	30.55	31.01	337,392	+0.23(+0.73%)
Jun 18, 2020	30.19	30.98	29.84	30.79	207,097	+0.21(+0.68%)
Jun 17, 2020	32.22	32.22	30.16	30.58	217,076	-1.28(-4.01%)
Jun 16, 2020	31.84	32.19	31.13	31.86	214,730	+1.39(+4.56%)
Jun 15, 2020	29.24	31.30	29.00	30.47	184,616	+0.13(+0.43%)
Jun 12, 2020	31.06	31.31	29.76	30.34	136,320	+0.40(+1.35%)
Jun 11, 2020	31.55	31.79	29.90	29.93	159,603	-3.21(-9.69%)
Jun 10, 2020	34.63	34.63	32.96	33.15	246,777	-1.63(-4.70%)
Jun 09, 2020	34.88	35.21	34.17	34.78	180,867	-0.91(-2.55%)
Jun 08, 2020	35.77	36.27	35.57	35.69	227,319	+0.45(+1.28%)
Jun 05, 2020	34.87	35.90	34.66	35.24	356,562	+1.94(+5.84%)
Jun 04, 2020	31.18	33.31	30.99	33.30	211,444	+1.72(+5.44%)
Jun 03, 2020	31.37	32.34	31.13	31.58	165,422	+0.99(+3.22%)
Jun 02, 2020	30.08	30.78	29.67	30.59	161,740	+0.83(+2.78%)