Scorpio Tankers Inc. Common Shares (NY: STNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	38.72	38.84	37.14	38.07	825,636	-0.38(-0.99%)
Mar 10, 2025	39.20	39.38	38.29	38.45	869,696	-1.21(-3.05%)
Mar 07, 2025	39.91	40.63	39.52	39.66	759,291	-0.36(-0.90%)
Mar 06, 2025	39.87	40.41	39.38	40.02	932,817	+0.76(+1.94%)
Mar 05, 2025	39.68	40.19	38.69	39.26	1,161,403	-0.10(-0.25%)
Mar 04, 2025	38.79	40.16	38.03	39.36	1,173,267	+0.01(+0.03%)
Mar 03, 2025	40.44	41.20	38.93	39.35	1,396,410	-0.50(-1.25%)
Feb 28, 2025	39.75	41.13	39.57	39.85	1,329,330	+0.42(+1.07%)
Feb 27, 2025	40.55	41.18	38.55	39.43	1,509,646	-1.33(-3.26%)
Feb 26, 2025	41.26	41.66	40.48	40.76	833,541	-0.40(-0.97%)
Feb 25, 2025	42.05	42.39	41.01	41.16	634,451	-0.79(-1.88%)
Feb 24, 2025	41.19	42.13	40.73	41.95	1,047,226	+0.72(+1.75%)
Feb 21, 2025	42.71	43.00	41.07	41.23	751,358	-1.19(-2.81%)
Feb 20, 2025	42.12	42.76	41.77	42.42	747,685	-0.45(-1.05%)
Feb 19, 2025	43.53	44.38	42.55	42.87	816,922	-0.91(-2.08%)
Feb 18, 2025	44.13	44.73	43.31	43.78	1,077,917	-0.35(-0.79%)
Feb 14, 2025	45.69	46.50	43.32	44.13	1,147,008	-0.53(-1.19%)
Feb 13, 2025	47.62	48.76	44.00	44.66	1,854,851	-3.20(-6.69%)
Feb 12, 2025	48.32	49.25	47.47	47.86	865,180	-0.32(-0.66%)
Feb 11, 2025	48.29	48.70	47.76	48.18	613,310	+0.09(+0.19%)
Feb 10, 2025	47.68	48.47	46.41	48.09	1,079,722	+1.00(+2.12%)
Feb 07, 2025	48.65	49.18	47.03	47.09	840,962	-1.55(-3.19%)
Feb 06, 2025	49.81	50.00	48.31	48.64	629,794	-0.98(-1.98%)
Feb 05, 2025	49.34	50.37	48.94	49.62	668,124	-0.49(-0.98%)
Feb 04, 2025	47.51	51.17	46.95	50.11	1,103,106	+2.16(+4.50%)
Feb 03, 2025	47.41	48.32	46.85	47.95	757,814	+0.33(+0.69%)
Jan 31, 2025	47.54	48.97	47.03	47.62	1,673,110	-0.31(-0.65%)
Jan 30, 2025	48.22	48.33	47.27	47.93	839,880	+0.15(+0.31%)
Jan 29, 2025	46.63	48.06	46.63	47.78	754,100	+1.41(+3.04%)
Jan 28, 2025	46.99	47.66	45.90	46.37	673,487	-0.32(-0.69%)
Jan 27, 2025	47.11	48.02	46.56	46.69	771,911	+0.22(+0.47%)
Jan 24, 2025	47.78	47.88	45.43	46.47	974,595	-1.25(-2.62%)
Jan 23, 2025	47.94	48.54	47.12	47.72	746,181	-0.04(-0.08%)
Jan 22, 2025	47.93	48.92	47.00	47.76	1,380,687	-0.08(-0.17%)
Jan 21, 2025	52.23	52.34	47.80	47.84	2,144,475	-4.98(-9.43%)
Jan 17, 2025	52.83	53.91	51.91	52.82	1,243,587	-1.60(-2.94%)
Jan 16, 2025	55.75	56.01	54.05	54.42	904,690	-2.06(-3.65%)
Jan 15, 2025	56.29	56.58	55.14	56.48	760,776	+0.13(+0.23%)
Jan 14, 2025	55.63	56.51	54.82	56.35	1,147,348	-0.27(-0.48%)
Jan 13, 2025	55.54	56.74	54.39	56.62	1,826,959	+1.77(+3.23%)
Jan 10, 2025	55.57	55.86	53.89	54.85	1,458,365	+2.46(+4.70%)
Jan 08, 2025	51.92	52.65	51.19	52.39	967,452	-0.47(-0.89%)
Jan 07, 2025	49.23	53.18	49.21	52.86	1,797,054	+4.69(+9.74%)
Jan 06, 2025	49.50	50.02	47.84	48.17	718,032	-0.69(-1.41%)
Jan 03, 2025	50.14	50.17	48.29	48.86	1,106,997	-1.17(-2.34%)