ProShares UltraPro Russell2000 (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	35.55	36.65	34.20	35.36	1,218,277	+0.00(+0.00%)
Mar 10, 2025	36.88	37.58	34.29	35.36	1,735,620	-2.95(-7.70%)
Mar 07, 2025	37.76	38.94	35.98	38.31	1,333,127	+0.33(+0.87%)
Mar 06, 2025	38.27	39.62	37.23	37.98	1,652,502	-1.84(-4.62%)
Mar 05, 2025	38.65	40.02	37.78	39.82	1,189,280	+1.12(+2.89%)
Mar 04, 2025	38.44	40.59	36.84	38.70	1,741,067	-1.39(-3.47%)
Mar 03, 2025	44.07	44.40	39.25	40.09	1,342,382	-3.59(-8.22%)
Feb 28, 2025	41.87	43.68	41.46	43.68	1,086,407	+1.34(+3.16%)
Feb 27, 2025	44.38	44.88	42.24	42.34	960,214	-2.04(-4.60%)
Feb 26, 2025	44.64	46.04	43.88	44.38	874,769	+0.14(+0.32%)
Feb 25, 2025	44.84	45.35	43.07	44.24	923,616	-0.50(-1.12%)
Feb 24, 2025	46.34	46.34	44.08	44.74	860,151	-0.96(-2.10%)
Feb 21, 2025	51.28	51.31	45.55	45.70	1,371,033	-4.49(-8.95%)
Feb 20, 2025	51.37	51.48	49.33	50.19	647,422	-1.49(-2.88%)
Feb 19, 2025	50.99	52.18	50.77	51.68	436,574	-0.60(-1.15%)
Feb 18, 2025	51.55	52.53	51.08	52.28	474,178	+0.83(+1.61%)
Feb 14, 2025	52.31	52.74	51.15	51.45	793,081	-0.09(-0.17%)
Feb 13, 2025	50.82	51.69	49.98	51.54	913,986	+1.61(+3.22%)
Feb 12, 2025	49.00	50.50	48.69	49.93	1,004,968	-1.42(-2.77%)
Feb 11, 2025	50.91	51.81	50.79	51.35	506,596	-0.92(-1.76%)
Feb 10, 2025	52.52	52.63	51.48	52.27	453,515	+0.70(+1.36%)
Feb 07, 2025	53.60	53.88	51.31	51.57	948,865	-1.97(-3.68%)
Feb 06, 2025	54.78	54.90	52.58	53.54	732,211	-0.52(-0.96%)
Feb 05, 2025	53.16	54.10	52.38	54.06	581,095	+1.72(+3.29%)
Feb 04, 2025	50.13	52.48	49.93	52.34	545,055	+2.00(+3.97%)
Feb 03, 2025	48.73	51.42	48.11	50.34	2,041,867	-1.79(-3.43%)
Jan 31, 2025	53.78	54.82	51.48	52.13	1,485,639	-1.47(-2.74%)
Jan 30, 2025	53.62	54.67	52.59	53.60	1,037,328	+1.50(+2.88%)
Jan 29, 2025	52.35	53.38	50.94	52.10	1,140,008	-0.37(-0.71%)
Jan 28, 2025	52.46	52.99	51.38	52.47	783,003	+0.13(+0.25%)
Jan 27, 2025	52.41	54.47	51.40	52.34	1,235,506	-1.51(-2.80%)
Jan 24, 2025	53.97	54.95	53.45	53.85	596,251	-0.49(-0.90%)
Jan 23, 2025	52.72	54.36	52.43	54.34	804,171	+0.70(+1.30%)
Jan 22, 2025	54.42	54.75	53.32	53.64	1,116,083	-1.16(-2.12%)
Jan 21, 2025	53.17	54.80	52.80	54.80	949,867	+3.03(+5.85%)
Jan 17, 2025	52.77	52.77	51.21	51.77	1,137,518	+0.62(+1.21%)
Jan 16, 2025	50.92	51.65	49.96	51.15	757,162	+0.26(+0.51%)
Jan 15, 2025	51.79	51.84	50.18	50.89	1,270,965	+2.80(+5.82%)
Jan 14, 2025	47.75	48.37	46.47	48.09	1,190,339	+1.58(+3.40%)
Jan 13, 2025	44.72	46.64	44.40	46.51	1,144,844	+0.28(+0.61%)
Jan 10, 2025	47.20	47.48	45.27	46.23	1,665,838	-3.35(-6.76%)
Jan 08, 2025	49.02	49.93	47.71	49.58	974,797	-0.71(-1.41%)
Jan 07, 2025	52.19	52.86	49.38	50.29	1,178,713	-1.26(-2.44%)
Jan 06, 2025	52.44	53.33	51.27	51.55	859,384	+0.08(+0.16%)
Jan 03, 2025	49.85	51.71	49.29	51.47	757,564	+2.15(+4.36%)