Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	534.15	538.14	527.53	531.63	1,299,835	-3.00(-0.56%)
Mar 10, 2025	540.64	544.53	530.35	534.63	1,251,637	-11.57(-2.12%)
Mar 07, 2025	540.96	547.81	533.79	546.20	993,299	+3.85(+0.71%)
Mar 06, 2025	544.35	549.74	540.18	542.35	1,441,062	-8.73(-1.58%)
Mar 05, 2025	544.95	551.74	541.07	551.08	1,784,374	+6.72(+1.23%)
Mar 04, 2025	546.91	552.92	537.06	544.36	1,670,866	-8.55(-1.55%)
Mar 03, 2025	567.57	569.00	549.93	552.91	1,164,151	-12.89(-2.28%)
Feb 28, 2025	558.53	565.90	557.43	565.80	1,038,170	+6.14(+1.10%)
Feb 27, 2025	567.25	569.03	559.54	559.66	868,767	-7.18(-1.27%)
Feb 26, 2025	567.91	572.50	565.25	566.84	847,355	+1.29(+0.23%)
Feb 25, 2025	566.40	569.86	561.19	565.55	840,650	-0.21(-0.04%)
Feb 24, 2025	568.69	569.74	562.46	565.76	1,002,850	-0.74(-0.13%)
Feb 21, 2025	583.40	583.63	564.84	566.50	1,535,418	-13.79(-2.38%)
Feb 20, 2025	584.49	585.39	577.22	580.29	718,783	-5.73(-0.98%)
Feb 19, 2025	585.58	587.33	584.04	586.02	565,375	-3.22(-0.55%)
Feb 18, 2025	585.30	589.24	584.68	589.24	901,379	+5.25(+0.90%)
Feb 14, 2025	586.22	588.11	583.10	583.99	555,547	-0.33(-0.06%)
Feb 13, 2025	581.30	584.72	579.20	584.32	781,479	+5.21(+0.90%)
Feb 12, 2025	576.20	580.82	574.43	579.11	1,087,272	-4.01(-0.69%)
Feb 11, 2025	583.22	584.98	581.30	583.12	899,525	-2.85(-0.49%)
Feb 10, 2025	588.14	588.68	583.40	585.97	759,534	+0.60(+0.10%)
Feb 07, 2025	592.31	592.56	584.51	585.37	886,847	-7.39(-1.25%)
Feb 06, 2025	595.81	596.30	588.42	592.76	1,044,272	-0.28(-0.05%)
Feb 05, 2025	589.62	593.05	587.15	593.04	416,437	+5.55(+0.94%)
Feb 04, 2025	583.16	588.14	582.87	587.49	740,411	+3.41(+0.58%)
Feb 03, 2025	578.73	587.62	576.00	584.08	1,842,879	-6.60(-1.12%)
Jan 31, 2025	597.00	598.97	590.01	590.68	1,100,564	-5.73(-0.96%)
Jan 30, 2025	594.08	599.27	592.31	596.41	1,166,578	+6.73(+1.14%)
Jan 29, 2025	591.47	595.11	587.17	589.68	859,029	-2.35(-0.40%)
Jan 28, 2025	591.88	593.69	589.24	592.03	724,255	+0.73(+0.12%)
Jan 27, 2025	591.23	596.01	588.29	591.30	1,842,691	-6.19(-1.04%)
Jan 24, 2025	598.04	599.53	596.18	597.49	719,848	-1.04(-0.17%)
Jan 23, 2025	596.60	599.19	594.15	598.53	771,787	-0.03(-0.01%)
Jan 22, 2025	601.80	602.32	597.85	598.56	828,024	-2.62(-0.44%)
Jan 21, 2025	596.14	601.24	595.64	601.18	715,930	+10.07(+1.70%)
Jan 17, 2025	592.40	593.40	590.08	591.11	543,964	+2.51(+0.43%)
Jan 16, 2025	584.99	589.94	582.69	588.60	858,253	+4.36(+0.75%)
Jan 15, 2025	588.60	589.57	582.67	584.24	661,804	+7.55(+1.31%)
Jan 14, 2025	573.74	577.91	571.65	576.69	1,093,468	+6.49(+1.14%)
Jan 13, 2025	561.12	570.42	560.89	570.20	677,426	+4.59(+0.81%)
Jan 10, 2025	567.07	568.61	563.11	565.61	960,111	-8.12(-1.42%)
Jan 08, 2025	569.68	573.78	566.70	573.73	559,517	+1.50(+0.26%)
Jan 07, 2025	578.00	579.56	569.47	572.23	1,066,499	-3.79(-0.66%)
Jan 06, 2025	578.50	582.32	575.18	576.02	805,737	+0.91(+0.16%)
Jan 03, 2025	570.20	575.69	566.94	575.11	715,630	+6.83(+1.20%)