US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.28	22.28	22.01	22.01	186,160	-0.22(-0.99%)
Apr 29, 2003	22.23	22.51	22.23	22.23	136,373	+0.05(+0.24%)
Apr 28, 2003	22.29	22.34	22.18	22.18	100,656	-0.08(-0.35%)
Apr 25, 2003	22.38	22.38	22.17	22.25	273,108	-0.18(-0.82%)
Apr 24, 2003	22.57	22.60	22.41	22.44	141,424	-0.19(-0.82%)
Apr 23, 2003	22.53	22.69	22.50	22.62	72,155	+0.01(+0.04%)
Apr 22, 2003	22.33	22.62	22.33	22.62	141,424	+0.30(+1.37%)
Apr 21, 2003	22.27	22.31	22.19	22.31	104,986	+0.07(+0.31%)
Apr 17, 2003	22.09	22.24	22.01	22.24	54,477	+0.21(+0.93%)
Apr 16, 2003	22.04	22.04	21.93	22.04	154,412	+0.06(+0.26%)
Apr 15, 2003	21.90	21.98	21.82	21.98	83,700	+0.09(+0.43%)
Apr 14, 2003	21.61	21.88	21.61	21.88	77,206	+0.29(+1.32%)
Apr 11, 2003	21.79	21.87	21.56	21.60	122,664	-0.12(-0.55%)
Apr 10, 2003	21.76	21.77	21.58	21.72	356,808	+0.07(+0.31%)
Apr 09, 2003	21.76	21.90	21.65	21.65	78,649	-0.11(-0.50%)
Apr 08, 2003	21.87	21.87	21.65	21.76	104,625	-0.06(-0.25%)
Apr 07, 2003	21.87	21.98	21.70	21.81	89,472	+0.18(+0.83%)
Apr 04, 2003	21.77	21.83	21.63	21.63	110,036	-0.04(-0.19%)
Apr 03, 2003	21.74	21.82	21.66	21.68	116,891	-0.16(-0.74%)
Apr 02, 2003	21.81	21.96	21.76	21.84	714,698	+0.23(+1.06%)
Apr 01, 2003	21.34	21.62	21.34	21.61	130,601	+0.36(+1.70%)
Mar 31, 2003	21.18	21.40	21.11	21.25	134,569	-0.11(-0.53%)
Mar 28, 2003	21.43	21.50	21.34	21.36	55,920	-0.08(-0.36%)
Mar 27, 2003	21.54	21.55	21.26	21.44	80,092	-0.12(-0.57%)
Mar 26, 2003	21.48	21.56	21.38	21.56	247,132	+0.13(+0.59%)
Mar 25, 2003	21.21	21.43	21.21	21.43	141,424	+0.23(+1.08%)
Mar 24, 2003	21.59	21.59	21.12	21.20	252,543	-0.53(-2.44%)
Mar 21, 2003	21.44	21.78	21.42	21.73	177,141	+0.35(+1.65%)
Mar 20, 2003	21.15	21.38	20.94	21.38	85,504	+0.18(+0.84%)
Mar 19, 2003	21.04	21.20	20.93	21.20	130,601	+0.27(+1.30%)
Mar 18, 2003	20.98	20.98	20.81	20.93	139,259	+0.07(+0.35%)
Mar 17, 2003	20.44	20.86	20.36	20.86	150,443	+0.41(+1.99%)
Mar 14, 2003	20.54	20.57	20.43	20.45	54,838	-0.10(-0.47%)
Mar 13, 2003	20.47	20.55	20.35	20.55	114,366	+0.31(+1.55%)
Mar 12, 2003	20.36	20.39	20.20	20.23	45,818	-0.09(-0.44%)
Mar 11, 2003	20.50	20.62	20.29	20.32	133,848	-0.02(-0.12%)
Mar 10, 2003	20.51	20.57	20.34	20.35	134,569	-0.30(-1.46%)
Mar 07, 2003	20.57	20.65	20.48	20.65	51,951	-0.13(-0.61%)
Mar 06, 2003	20.84	20.87	20.72	20.78	116,530	-0.12(-0.58%)
Mar 05, 2003	20.82	20.90	20.74	20.90	89,472	+0.01(+0.07%)
Mar 04, 2003	20.93	21.01	20.86	20.89	89,111	-0.13(-0.61%)
Mar 03, 2003	21.07	21.12	20.99	21.01	191,933	-0.02(-0.11%)
Feb 28, 2003	21.01	21.11	21.00	21.04	70,351	+0.04(+0.18%)
Feb 27, 2003	20.91	21.00	20.83	21.00	100,656	+0.17(+0.80%)
Feb 26, 2003	20.90	20.91	20.81	20.83	96,688	-0.10(-0.46%)
Feb 25, 2003	20.65	20.94	20.56	20.93	95,245	+0.18(+0.88%)
Feb 24, 2003	20.84	20.84	20.68	20.74	144,671	-0.21(-0.98%)
Feb 21, 2003	20.76	20.95	20.68	20.95	83,700	+0.26(+1.25%)
Feb 20, 2003	20.71	20.74	20.62	20.69	55,198	+0.01(+0.07%)
Feb 19, 2003	20.54	20.69	20.51	20.68	107,511	+0.14(+0.69%)
Feb 18, 2003	20.46	20.63	20.39	20.54	183,996	+0.24(+1.19%)
Feb 14, 2003	20.37	20.43	20.22	20.30	43,293	-0.04(-0.22%)
Feb 13, 2003	20.43	20.43	20.21	20.34	51,951	-0.01(-0.04%)
Feb 12, 2003	20.46	20.59	20.35	20.35	96,327	-0.16(-0.78%)
Feb 11, 2003	20.76	20.76	20.46	20.51	63,857	-0.17(-0.82%)
Feb 10, 2003	20.54	20.68	20.02	20.68	111,119	+0.14(+0.67%)
Feb 07, 2003	20.79	20.79	20.53	20.54	317,844	-0.16(-0.76%)
Feb 06, 2003	20.73	20.75	20.64	20.70	132,765	+0.00(+0.00%)
Feb 05, 2003	20.73	20.82	20.64	20.70	68,908	+0.10(+0.48%)
Feb 04, 2003	20.57	20.66	20.48	20.60	70,351	-0.05(-0.26%)