US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021	94.13	94.13	93.63	93.96	5,877,900	-0.01(-0.01%)
Apr 08, 2021	94.27	94.67	93.84	93.97	5,862,578	-0.23(-0.24%)
Apr 07, 2021	94.36	94.45	93.44	94.20	14,850,566	+0.00(+0.00%)
Apr 06, 2021	94.00	94.20	93.48	94.20	15,602,564	+0.25(+0.27%)
Apr 05, 2021	94.14	94.14	93.01	93.95	18,032,166	+0.37(+0.40%)
Apr 01, 2021	92.45	93.62	92.01	93.58	15,804,900	+1.64(+1.78%)
Mar 31, 2021	92.22	92.89	91.47	91.94	8,863,622	-0.38(-0.41%)
Mar 30, 2021	92.22	92.58	91.96	92.32	7,171,853	-0.07(-0.08%)
Mar 29, 2021	92.45	92.82	91.46	92.39	5,668,629	-0.35(-0.38%)
Mar 26, 2021	91.12	92.79	91.00	92.74	5,190,200	+2.01(+2.22%)
Mar 25, 2021	89.84	90.93	88.88	90.73	4,701,624	+0.30(+0.33%)
Mar 24, 2021	90.72	91.54	90.38	90.43	4,046,302	-0.42(-0.46%)
Mar 23, 2021	90.85	91.56	90.45	90.85	3,981,845	+0.01(+0.01%)
Mar 22, 2021	89.85	91.02	89.69	90.84	3,748,205	+0.80(+0.89%)
Mar 19, 2021	90.97	91.51	89.91	90.04	9,974,900	-1.11(-1.22%)
Mar 18, 2021	91.37	91.57	90.67	91.15	7,539,524	-0.81(-0.88%)
Mar 17, 2021	91.75	91.96	90.93	91.96	5,849,417	+0.04(+0.04%)
Mar 16, 2021	92.11	92.47	91.46	91.92	4,161,973	-0.20(-0.22%)
Mar 15, 2021	90.90	92.35	90.57	92.12	5,335,545	+1.25(+1.38%)
Mar 12, 2021	89.25	90.87	89.25	90.87	5,521,700	+1.49(+1.67%)
Mar 11, 2021	88.57	89.92	88.39	89.38	4,329,094	+0.95(+1.07%)
Mar 10, 2021	87.78	88.87	87.53	88.43	5,016,096	+0.84(+0.96%)
Mar 09, 2021	87.49	88.31	87.41	87.59	4,385,126	+0.55(+0.63%)
Mar 08, 2021	86.62	87.90	86.09	87.04	8,494,883	+0.71(+0.82%)
Mar 05, 2021	86.05	86.68	84.05	86.33	7,882,500	+1.08(+1.27%)
Mar 04, 2021	86.36	86.92	84.39	85.25	18,655,898	-0.85(-0.99%)
Mar 03, 2021	86.76	87.00	85.97	86.10	15,991,206	-0.76(-0.87%)
Mar 02, 2021	87.56	87.56	86.30	86.86	14,819,928	-0.71(-0.81%)
Mar 01, 2021	88.26	89.08	87.50	87.57	12,062,482	+0.22(+0.25%)
Feb 26, 2021	88.93	89.04	87.29	87.35	9,978,600	-1.35(-1.52%)
Feb 25, 2021	90.15	90.85	88.14	88.70	9,618,136	-1.52(-1.68%)
Feb 24, 2021	89.64	90.48	89.33	90.22	6,117,183	+0.48(+0.53%)
Feb 23, 2021	89.53	89.95	89.17	89.74	5,684,512	+0.50(+0.56%)
Feb 22, 2021	88.42	89.56	88.15	89.24	5,061,982	+0.53(+0.60%)
Feb 19, 2021	88.74	89.25	88.30	88.71	3,839,100	+0.41(+0.46%)
Feb 18, 2021	88.16	88.55	88.06	88.30	6,013,813	-0.24(-0.27%)
Feb 17, 2021	88.46	88.71	88.05	88.54	6,557,527	-0.12(-0.14%)
Feb 16, 2021	89.59	89.62	88.15	88.66	3,652,031	-0.88(-0.98%)
Feb 12, 2021	89.40	89.58	88.76	89.54	2,702,100	+0.12(+0.13%)
Feb 11, 2021	89.48	89.89	88.99	89.42	3,177,943	-0.02(-0.02%)
Feb 10, 2021	89.34	89.99	88.95	89.44	5,026,378	+0.57(+0.64%)
Feb 09, 2021	88.55	89.00	88.30	88.87	3,279,869	+0.39(+0.44%)
Feb 08, 2021	88.24	88.50	87.80	88.48	5,033,777	+0.24(+0.27%)
Feb 05, 2021	88.23	88.51	87.95	88.24	5,332,900	+0.17(+0.19%)
Feb 04, 2021	87.60	88.57	87.38	88.07	11,375,295	+0.50(+0.57%)
Feb 03, 2021	87.51	87.74	86.37	87.57	11,551,092	-0.24(-0.27%)
Feb 02, 2021	87.87	88.11	87.13	87.81	12,298,511	+0.47(+0.54%)