US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2021	86.01	87.21	85.54	86.61	5,140,004	+0.64(+0.74%)
Jan 22, 2021	85.47	86.16	85.22	85.97	6,286,300	+0.17(+0.20%)
Jan 21, 2021	85.73	85.93	85.01	85.80	4,779,627	-0.26(-0.30%)
Jan 20, 2021	84.39	86.38	84.14	86.06	6,889,530	+1.70(+2.02%)
Jan 19, 2021	85.15	85.15	84.04	84.36	3,413,562	-0.23(-0.27%)
Jan 15, 2021	83.54	84.89	83.26	84.59	6,775,100	+0.95(+1.14%)
Jan 14, 2021	83.50	84.17	83.14	83.64	4,538,558	+0.36(+0.43%)
Jan 13, 2021	82.19	83.43	82.19	83.28	8,842,484	+1.01(+1.23%)
Jan 12, 2021	82.13	82.43	81.46	82.27	5,314,944	-0.03(-0.04%)
Jan 11, 2021	83.08	83.38	82.07	82.30	3,548,469	-1.18(-1.41%)
Jan 08, 2021	82.85	83.74	82.81	83.48	4,345,100	+0.80(+0.97%)
Jan 07, 2021	82.70	83.00	82.19	82.68	10,663,307	-0.01(-0.01%)
Jan 06, 2021	82.66	83.26	82.15	82.69	18,629,414	-0.04(-0.05%)
Jan 05, 2021	82.72	83.49	82.64	82.73	13,594,088	-0.01(-0.01%)
Jan 04, 2021	85.86	85.99	82.71	82.74	14,743,511	-2.91(-3.40%)
Dec 31, 2020		85.65	85.65	85.65	4,933,785	+0.90(+1.06%)
Dec 30, 2020	84.29	85.32	84.29	84.75	4,933,785	+0.38(+0.45%)
Dec 29, 2020	85.45	85.75	84.19	84.37	3,137,601	-0.69(-0.81%)
Dec 28, 2020	84.66	85.23	84.26	85.06	6,311,692	+0.77(+0.91%)
Dec 24, 2020	83.93	84.32	83.68	84.29	981,700	+0.66(+0.79%)
Dec 23, 2020	84.56	85.01	83.55	83.63	4,579,392	-0.57(-0.68%)
Dec 22, 2020	83.71	84.27	83.32	84.20	3,383,161	+0.66(+0.79%)
Dec 21, 2020	82.92	83.68	82.57	83.54	4,952,212	-0.54(-0.64%)
Dec 18, 2020	85.68	85.82	83.54	84.08	4,291,000	-1.54(-1.80%)
Dec 17, 2020	85.25	85.69	84.85	85.62	3,547,216	+0.83(+0.98%)
Dec 16, 2020	84.89	85.33	84.32	84.79	3,965,554	+0.13(+0.15%)
Dec 15, 2020	83.40	84.68	82.89	84.66	3,912,481	+1.60(+1.93%)
Dec 14, 2020	84.07	84.70	82.99	83.06	3,816,975	-0.99(-1.18%)
Dec 11, 2020	83.64	84.15	83.22	84.05	2,862,700	+0.04(+0.05%)
Dec 10, 2020	84.14	84.68	83.73	84.01	2,822,981	-0.49(-0.58%)
Dec 09, 2020	85.24	85.37	83.96	84.50	7,956,726	-0.65(-0.76%)
Dec 08, 2020	85.17	85.67	85.06	85.15	4,097,017	-0.42(-0.49%)
Dec 07, 2020	85.95	86.33	85.24	85.57	8,254,399	-0.67(-0.78%)
Dec 04, 2020	85.40	86.26	85.35	86.24	3,714,500	+1.25(+1.47%)
Dec 03, 2020	84.43	85.39	84.29	84.99	4,539,223	+0.63(+0.75%)
Dec 02, 2020	84.88	85.43	84.22	84.36	4,372,298	-0.76(-0.89%)
Dec 01, 2020	85.18	85.49	84.78	85.12	4,831,093	+0.96(+1.14%)
Nov 30, 2020	84.75	84.82	83.76	84.16	4,633,879	-0.74(-0.87%)
Nov 27, 2020	85.36	85.43	84.53	84.90	1,658,800	-0.26(-0.31%)
Nov 25, 2020	85.24	85.32	84.43	85.16	3,380,500	+0.07(+0.08%)
Nov 24, 2020	85.87	86.27	84.98	85.09	4,574,182	+0.24(+0.28%)
Nov 23, 2020	85.36	85.73	84.69	84.85	4,796,352	-0.07(-0.08%)
Nov 20, 2020	85.28	85.44	84.47	84.92	3,544,800	-0.40(-0.47%)
Nov 19, 2020	85.05	85.38	84.03	85.32	4,440,102	+0.17(+0.20%)
Nov 18, 2020	86.95	87.37	85.02	85.15	7,843,159	-1.56(-1.80%)
Nov 17, 2020	85.99	87.04	85.54	86.71	5,134,777	+0.07(+0.08%)
Nov 16, 2020	87.40	87.81	85.72	86.64	7,907,627	+0.70(+0.81%)
Nov 13, 2020	84.13	86.07	84.13	85.94	4,854,100	+2.19(+2.61%)
Nov 12, 2020	84.34	84.79	83.22	83.75	3,756,803	-1.02(-1.20%)
Nov 11, 2020	84.85	85.18	83.98	84.77	5,307,945	+0.54(+0.64%)
Nov 10, 2020	83.30	84.49	82.96	84.23	9,464,712	+0.93(+1.12%)
Nov 09, 2020	85.00	88.76	83.10	83.30	17,595,572	+2.34(+2.89%)
Nov 06, 2020	81.46	82.07	80.64	80.96	6,837,500	-0.46(-0.56%)
Nov 05, 2020	81.80	82.21	81.11	81.42	5,408,979	+0.26(+0.32%)
Nov 04, 2020	81.39	82.44	80.60	81.16	6,721,822	+0.17(+0.21%)
Nov 03, 2020	80.08	81.35	79.89	80.99	7,949,702	+1.53(+1.93%)