iShares U.S. Basic Materials ETF (NY: IYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	134.62	134.81	133.17	133.49	31,602	-0.91(-0.68%)
Mar 10, 2025	136.60	137.15	133.77	134.40	34,346	-3.31(-2.40%)
Mar 07, 2025	136.34	138.01	135.92	137.71	17,296	+0.95(+0.69%)
Mar 06, 2025	136.87	138.00	136.06	136.76	24,695	-0.33(-0.24%)
Mar 05, 2025	134.54	137.35	134.54	137.09	9,967	+3.55(+2.66%)
Mar 04, 2025	135.68	135.68	133.42	133.54	12,588	-1.83(-1.35%)
Mar 03, 2025	139.69	140.01	135.26	135.37	15,094	-2.97(-2.15%)
Feb 28, 2025	137.55	138.36	136.76	138.34	18,721	+1.27(+0.93%)
Feb 27, 2025	137.93	138.61	137.06	137.07	18,457	-0.58(-0.42%)
Feb 26, 2025	139.07	139.19	137.65	137.65	14,891	-0.58(-0.42%)
Feb 25, 2025	137.82	138.61	137.41	138.23	24,899	+0.69(+0.51%)
Feb 24, 2025	137.98	138.35	137.12	137.53	17,339	-0.12(-0.09%)
Feb 21, 2025	140.64	140.64	137.54	137.66	23,867	-2.65(-1.89%)
Feb 20, 2025	140.31	140.98	139.62	140.31	16,040	-0.37(-0.26%)
Feb 19, 2025	140.24	140.88	140.24	140.68	42,890	-1.35(-0.95%)
Feb 18, 2025	140.05	142.06	139.53	142.03	11,373	+2.01(+1.44%)
Feb 14, 2025	140.75	141.29	140.02	140.02	39,747	-0.26(-0.19%)
Feb 13, 2025	139.06	140.57	138.87	140.28	54,530	+1.93(+1.40%)
Feb 12, 2025	137.87	139.07	137.81	138.35	19,151	-0.72(-0.51%)
Feb 11, 2025	139.01	139.73	138.95	139.06	33,465	+0.53(+0.38%)
Feb 10, 2025	138.35	138.80	137.87	138.54	15,392	+1.58(+1.15%)
Feb 07, 2025	138.44	138.53	136.95	136.96	13,000	-1.72(-1.24%)
Feb 06, 2025	138.42	139.04	137.69	138.68	12,787	+0.49(+0.35%)
Feb 05, 2025	138.21	138.73	137.58	138.19	13,627	-0.33(-0.24%)
Feb 04, 2025	138.31	139.04	138.08	138.52	15,362	+0.42(+0.30%)
Feb 03, 2025	136.39	138.27	135.34	138.10	50,861	+0.37(+0.27%)
Jan 31, 2025	138.37	138.97	137.17	137.73	28,665	-0.62(-0.45%)
Jan 30, 2025	136.97	138.35	136.77	138.35	14,148	+1.60(+1.17%)
Jan 29, 2025	136.58	137.19	136.29	136.74	11,889	+0.06(+0.04%)
Jan 28, 2025	137.29	137.34	136.48	136.68	17,951	-0.39(-0.29%)
Jan 27, 2025	136.93	137.10	136.02	137.07	17,695	-0.30(-0.22%)
Jan 24, 2025	138.48	138.48	137.19	137.38	37,718	-0.33(-0.24%)
Jan 23, 2025	136.96	137.93	136.37	137.71	10,999	+0.29(+0.21%)
Jan 22, 2025	138.69	138.69	137.42	137.42	14,761	-1.07(-0.77%)
Jan 21, 2025	138.21	139.05	138.21	138.49	18,795	+1.02(+0.74%)
Jan 17, 2025	137.16	138.16	136.77	137.47	10,933	+1.09(+0.80%)
Jan 16, 2025	135.66	136.43	135.66	136.38	7,131	+0.95(+0.70%)
Jan 15, 2025	135.99	135.99	134.72	135.43	13,519	+1.18(+0.88%)
Jan 14, 2025	133.67	134.26	133.11	134.25	37,291	+1.48(+1.12%)
Jan 13, 2025	129.67	132.80	129.67	132.77	38,138	+3.10(+2.39%)
Jan 10, 2025	130.09	130.51	129.34	129.67	30,644	-0.84(-0.64%)
Jan 08, 2025	130.03	130.60	129.45	130.51	14,111	+0.22(+0.17%)
Jan 07, 2025	131.10	131.30	129.62	130.29	19,492	+0.54(+0.42%)
Jan 06, 2025	129.89	130.92	129.60	129.75	28,421	+1.19(+0.92%)
Jan 03, 2025	128.88	129.06	128.19	128.56	21,314	+0.03(+0.02%)