iShares U.S. Healthcare ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	61.66	61.68	60.69	61.02	800,484	-0.71(-1.15%)
Mar 10, 2025	61.97	62.67	61.59	61.73	345,891	-0.77(-1.23%)
Mar 07, 2025	62.25	62.88	62.16	62.50	247,077	+0.02(+0.03%)
Mar 06, 2025	62.29	62.59	61.97	62.48	168,004	-0.16(-0.26%)
Mar 05, 2025	61.81	62.75	61.81	62.64	702,909	+0.62(+1.00%)
Mar 04, 2025	62.62	62.73	61.92	62.02	298,010	-0.56(-0.89%)
Mar 03, 2025	62.54	62.94	62.36	62.58	208,490	+0.15(+0.24%)
Feb 28, 2025	61.75	62.52	61.41	62.43	431,170	+0.69(+1.12%)
Feb 27, 2025	62.01	62.49	61.72	61.74	472,110	-0.33(-0.53%)
Feb 26, 2025	62.31	62.55	61.87	62.07	201,777	-0.42(-0.67%)
Feb 25, 2025	62.20	62.56	61.88	62.49	292,282	+0.47(+0.76%)
Feb 24, 2025	61.62	62.30	61.50	62.02	127,230	+0.46(+0.75%)
Feb 21, 2025	61.25	61.84	61.25	61.56	321,253	-0.34(-0.55%)
Feb 20, 2025	61.43	61.92	61.43	61.90	146,092	+0.36(+0.58%)
Feb 19, 2025	60.73	61.56	60.73	61.54	126,532	+0.75(+1.23%)
Feb 18, 2025	60.66	60.95	60.60	60.79	208,678	-0.14(-0.23%)
Feb 14, 2025	61.66	61.68	60.91	60.93	282,030	-0.67(-1.09%)
Feb 13, 2025	61.46	61.68	61.08	61.60	190,420	+0.22(+0.36%)
Feb 12, 2025	61.27	61.64	61.15	61.38	256,032	-0.13(-0.21%)
Feb 11, 2025	61.46	61.66	61.30	61.51	239,208	-0.22(-0.36%)
Feb 10, 2025	61.88	61.88	61.40	61.73	331,243	-0.09(-0.15%)
Feb 07, 2025	62.24	62.47	61.77	61.82	421,091	-0.38(-0.61%)
Feb 06, 2025	62.67	62.75	62.08	62.20	293,178	-0.56(-0.89%)
Feb 05, 2025	62.20	62.82	62.12	62.76	213,575	+0.67(+1.08%)
Feb 04, 2025	61.66	62.14	61.65	62.09	453,699	-0.23(-0.37%)
Feb 03, 2025	61.63	62.59	61.63	62.32	362,279	+0.27(+0.44%)
Jan 31, 2025	62.41	62.82	62.05	62.05	226,327	-0.25(-0.40%)
Jan 30, 2025	61.82	62.45	61.80	62.30	326,154	+0.75(+1.22%)
Jan 29, 2025	61.72	61.89	61.37	61.55	354,182	-0.36(-0.58%)
Jan 28, 2025	62.42	62.42	61.90	61.91	323,027	-0.43(-0.69%)
Jan 27, 2025	61.32	62.34	61.32	62.34	411,360	+1.30(+2.13%)
Jan 24, 2025	60.63	61.17	60.61	61.04	605,391	+0.09(+0.15%)
Jan 23, 2025	60.34	60.98	60.03	60.95	461,521	+0.73(+1.21%)
Jan 22, 2025	60.05	60.42	59.80	60.22	317,649	-0.09(-0.15%)
Jan 21, 2025	59.65	60.35	59.65	60.31	427,104	+1.00(+1.69%)
Jan 17, 2025	59.64	59.80	59.30	59.31	305,239	-0.42(-0.70%)
Jan 16, 2025	59.26	59.79	59.07	59.73	203,728	+0.24(+0.40%)
Jan 15, 2025	59.44	59.76	59.15	59.49	440,004	+0.22(+0.37%)
Jan 14, 2025	59.85	59.85	58.80	59.27	433,095	-0.63(-1.05%)
Jan 13, 2025	59.25	60.06	59.19	59.90	350,266	+0.75(+1.27%)
Jan 10, 2025	59.21	59.68	59.05	59.15	417,698	-0.36(-0.60%)
Jan 08, 2025	59.23	59.59	58.79	59.51	278,588	+0.31(+0.52%)
Jan 07, 2025	59.03	59.69	59.03	59.20	385,673	+0.32(+0.54%)
Jan 06, 2025	58.84	59.36	58.74	58.88	311,085	-0.01(-0.02%)
Jan 03, 2025	58.41	59.03	58.39	58.89	251,885	+0.55(+0.94%)