iShares U.S. Financial Services ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	75.34	75.64	74.37	74.91	127,296	-0.56(-0.74%)
Mar 10, 2025	76.33	76.44	74.54	75.47	265,845	-2.38(-3.06%)
Mar 07, 2025	77.99	78.13	76.27	77.85	132,096	-0.45(-0.57%)
Mar 06, 2025	78.74	79.29	77.82	78.30	247,712	-1.62(-2.02%)
Mar 05, 2025	79.49	80.26	78.71	79.92	194,383	+0.57(+0.71%)
Mar 04, 2025	81.58	81.58	78.65	79.35	655,410	-3.17(-3.84%)
Mar 03, 2025	83.91	84.25	81.96	82.52	130,550	-1.04(-1.24%)
Feb 28, 2025	82.19	83.68	81.92	83.56	74,438	+1.69(+2.06%)
Feb 27, 2025	82.00	83.07	81.67	81.87	235,394	+0.26(+0.32%)
Feb 26, 2025	81.61	82.30	81.46	81.61	82,383	+0.06(+0.07%)
Feb 25, 2025	82.29	82.36	80.44	81.55	64,147	-0.41(-0.50%)
Feb 24, 2025	82.22	82.76	81.39	81.96	146,881	+0.08(+0.10%)
Feb 21, 2025	83.30	83.30	81.69	81.88	115,543	-1.24(-1.49%)
Feb 20, 2025	84.63	84.63	82.52	83.12	99,974	-1.50(-1.77%)
Feb 19, 2025	84.57	84.77	84.25	84.62	76,347	-0.19(-0.22%)
Feb 18, 2025	84.46	84.81	84.22	84.81	87,307	+0.55(+0.65%)
Feb 14, 2025	84.13	84.54	84.09	84.26	72,084	+0.28(+0.33%)
Feb 13, 2025	83.64	84.03	83.29	83.98	66,737	+0.73(+0.88%)
Feb 12, 2025	83.12	83.37	82.62	83.25	71,908	-0.42(-0.50%)
Feb 11, 2025	83.24	83.76	82.82	83.67	70,100	+0.32(+0.38%)
Feb 10, 2025	84.39	84.41	83.01	83.35	86,241	-0.78(-0.93%)
Feb 07, 2025	84.88	84.91	84.12	84.13	112,407	-0.52(-0.61%)
Feb 06, 2025	84.41	84.67	84.08	84.65	109,854	+0.75(+0.89%)
Feb 05, 2025	83.31	83.93	83.01	83.90	86,092	+0.83(+1.00%)
Feb 04, 2025	83.29	83.36	82.85	83.07	112,447	-0.06(-0.07%)
Feb 03, 2025	82.15	83.30	81.84	83.13	85,477	-0.57(-0.68%)
Jan 31, 2025	84.31	84.37	83.58	83.70	87,690	-0.40(-0.48%)
Jan 30, 2025	84.03	84.62	83.62	84.10	116,895	+0.77(+0.92%)
Jan 29, 2025	83.27	84.00	83.08	83.33	46,145	-0.02(-0.02%)
Jan 28, 2025	83.17	83.54	82.80	83.35	52,380	+0.03(+0.04%)
Jan 27, 2025	82.54	83.32	82.24	83.32	82,737	+0.48(+0.58%)
Jan 24, 2025	82.34	83.02	82.33	82.84	52,422	+0.22(+0.27%)
Jan 23, 2025	82.14	82.76	82.14	82.62	73,573	+0.60(+0.73%)
Jan 22, 2025	82.18	82.18	81.59	82.02	86,982	-0.29(-0.35%)
Jan 21, 2025	81.80	82.34	81.80	82.31	67,546	+0.88(+1.08%)
Jan 17, 2025	80.66	81.51	80.48	81.43	85,436	+0.92(+1.14%)
Jan 16, 2025	80.05	80.54	80.05	80.51	109,239	+0.38(+0.47%)
Jan 15, 2025	79.61	80.27	79.31	80.13	84,968	+2.39(+3.07%)
Jan 14, 2025	77.07	77.77	76.94	77.74	66,666	+1.04(+1.36%)
Jan 13, 2025	75.84	76.75	75.70	76.70	65,667	+0.49(+0.64%)
Jan 10, 2025	77.54	77.54	76.00	76.21	96,208	-1.95(-2.49%)
Jan 08, 2025	78.00	78.18	77.45	78.16	67,467	+0.15(+0.19%)
Jan 07, 2025	78.74	78.74	77.62	78.01	128,989	-0.30(-0.38%)
Jan 06, 2025	78.78	79.15	78.24	78.31	113,641	-0.11(-0.14%)
Jan 03, 2025	78.11	78.44	77.50	78.42	98,396	+0.79(+1.02%)