iShares U.S. Financial ETF (NY: IYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	108.31	109.13	107.09	108.04	1,629,048	-0.28(-0.26%)
Mar 10, 2025	109.51	109.83	107.14	108.32	2,185,470	-3.15(-2.83%)
Mar 07, 2025	111.81	112.05	109.38	111.47	341,272	-0.66(-0.59%)
Mar 06, 2025	112.62	113.49	111.35	112.13	380,165	-1.90(-1.67%)
Mar 05, 2025	113.32	114.50	112.36	114.03	358,246	+0.89(+0.79%)
Mar 04, 2025	115.88	116.00	112.13	113.14	443,747	-4.00(-3.41%)
Mar 03, 2025	118.87	119.58	116.30	117.14	352,602	-1.26(-1.06%)
Feb 28, 2025	116.64	118.54	116.12	118.40	299,335	+2.29(+1.97%)
Feb 27, 2025	116.09	117.57	115.82	116.11	133,107	+0.52(+0.45%)
Feb 26, 2025	115.78	116.69	115.39	115.59	146,146	+0.04(+0.03%)
Feb 25, 2025	116.42	116.72	114.26	115.55	213,716	-0.34(-0.29%)
Feb 24, 2025	116.14	117.05	115.37	115.89	246,813	+0.45(+0.39%)
Feb 21, 2025	117.43	117.62	115.30	115.44	662,065	-1.89(-1.61%)
Feb 20, 2025	119.03	119.19	116.49	117.33	224,982	-1.86(-1.56%)
Feb 19, 2025	118.97	119.39	118.59	119.19	202,527	-0.18(-0.15%)
Feb 18, 2025	118.76	119.37	118.46	119.37	206,363	+0.87(+0.73%)
Feb 14, 2025	118.57	119.13	118.49	118.50	204,710	+0.09(+0.08%)
Feb 13, 2025	117.72	118.47	117.29	118.41	182,946	+1.10(+0.94%)
Feb 12, 2025	117.19	117.34	116.36	117.31	220,631	-0.58(-0.49%)
Feb 11, 2025	117.40	118.00	116.76	117.89	147,672	+0.37(+0.31%)
Feb 10, 2025	118.93	118.93	117.08	117.52	157,678	-1.15(-0.97%)
Feb 07, 2025	119.67	119.67	118.52	118.67	185,483	-0.53(-0.44%)
Feb 06, 2025	118.93	119.33	118.44	119.20	179,673	+1.15(+0.97%)
Feb 05, 2025	117.53	118.14	116.87	118.05	720,987	+0.92(+0.79%)
Feb 04, 2025	117.16	117.66	116.84	117.13	177,950	+0.01(+0.01%)
Feb 03, 2025	115.96	117.45	115.29	117.12	587,490	-0.99(-0.84%)
Jan 31, 2025	118.76	119.07	117.92	118.11	239,943	-0.58(-0.49%)
Jan 30, 2025	118.83	119.31	118.05	118.69	168,060	+0.87(+0.74%)
Jan 29, 2025	117.65	118.92	117.64	117.82	122,080	-0.14(-0.12%)
Jan 28, 2025	117.95	118.33	117.55	117.96	203,372	-0.02(-0.02%)
Jan 27, 2025	116.66	118.02	116.51	117.98	1,083,277	+0.89(+0.76%)
Jan 24, 2025	116.43	117.39	116.43	117.09	116,814	+0.33(+0.28%)
Jan 23, 2025	116.48	116.99	116.39	116.76	372,320	+0.52(+0.45%)
Jan 22, 2025	116.79	116.89	115.78	116.24	156,940	-0.65(-0.56%)
Jan 21, 2025	116.20	117.00	116.20	116.89	739,621	+1.09(+0.94%)
Jan 17, 2025	115.03	115.98	114.77	115.80	187,007	+0.98(+0.85%)
Jan 16, 2025	113.84	114.83	113.59	114.82	297,780	+0.98(+0.86%)
Jan 15, 2025	113.49	114.08	113.03	113.84	144,543	+2.91(+2.62%)
Jan 14, 2025	109.89	110.94	109.64	110.93	132,592	+1.61(+1.47%)
Jan 13, 2025	108.00	109.36	107.75	109.32	160,433	+0.83(+0.77%)
Jan 10, 2025	110.13	110.14	108.09	108.49	226,527	-2.79(-2.51%)
Jan 08, 2025	110.91	111.31	110.11	111.28	358,245	+0.30(+0.27%)
Jan 07, 2025	112.00	112.12	110.45	110.98	307,953	-0.43(-0.39%)
Jan 06, 2025	112.15	112.83	111.24	111.41	453,111	-0.15(-0.13%)
Jan 03, 2025	111.08	111.56	110.25	111.56	463,123	+1.10(+1.00%)