Russell 1000 Value Ishares ETF (NY: IWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	194.56	196.62	194.06	196.11	1,873,657	+2.19(+1.13%)
Nov 20, 2024	193.57	194.09	192.64	193.92	1,280,860	+0.66(+0.34%)
Nov 19, 2024	192.72	193.74	192.04	193.26	1,911,464	-0.67(-0.35%)
Nov 18, 2024	193.25	194.30	192.95	193.93	2,345,071	+0.88(+0.46%)
Nov 15, 2024	193.32	193.97	192.69	193.05	4,368,681	-0.77(-0.40%)
Nov 14, 2024	195.46	195.66	193.70	193.82	1,805,856	-1.32(-0.68%)
Nov 13, 2024	195.22	195.86	194.79	195.14	2,062,141	+0.15(+0.08%)
Nov 12, 2024	196.27	196.37	194.48	194.99	2,138,433	-1.45(-0.74%)
Nov 11, 2024	196.04	197.21	196.04	196.44	1,210,847	+1.09(+0.56%)
Nov 08, 2024	194.56	195.84	194.28	195.35	1,803,789	+1.01(+0.52%)
Nov 07, 2024	194.98	195.14	193.92	194.34	1,481,256	-0.47(-0.24%)
Nov 06, 2024	194.71	195.16	193.09	194.81	3,381,026	+5.25(+2.77%)
Nov 05, 2024	187.62	189.62	187.24	189.56	994,143	+2.01(+1.07%)
Nov 04, 2024	187.95	188.45	186.95	187.55	2,943,869	-0.20(-0.11%)
Nov 01, 2024	188.72	189.47	187.66	187.75	1,732,411	+0.07(+0.04%)
Oct 31, 2024	188.79	189.27	187.60	187.68	1,918,353	-1.45(-0.77%)
Oct 30, 2024	188.91	190.22	188.76	189.13	976,527	-0.22(-0.12%)
Oct 29, 2024	189.67	190.20	189.12	189.35	1,947,952	-1.05(-0.55%)
Oct 28, 2024	189.76	190.64	189.76	190.40	950,711	+1.13(+0.60%)
Oct 25, 2024	191.35	191.54	189.12	189.27	1,386,624	-1.27(-0.67%)
Oct 24, 2024	191.20	191.30	190.02	190.54	1,047,695	-0.42(-0.22%)
Oct 23, 2024	190.84	191.44	189.95	190.96	1,911,503	-0.36(-0.19%)
Oct 22, 2024	191.21	191.65	190.42	191.32	1,116,394	-0.59(-0.31%)
Oct 21, 2024	193.38	193.69	191.61	191.91	1,055,548	-1.74(-0.90%)
Oct 18, 2024	193.25	193.77	192.60	193.65	1,203,162	+0.47(+0.24%)
Oct 17, 2024	193.58	193.68	192.99	193.18	3,347,774	-0.22(-0.11%)
Oct 16, 2024	192.23	193.60	192.14	193.40	1,441,744	+1.51(+0.79%)
Oct 15, 2024	192.32	193.44	191.69	191.89	1,122,070	-0.78(-0.40%)
Oct 14, 2024	191.53	192.81	191.10	192.67	1,009,486	+1.27(+0.66%)
Oct 11, 2024	189.72	191.59	189.72	191.40	1,464,889	+2.14(+1.13%)
Oct 10, 2024	189.71	189.81	188.78	189.26	1,043,525	-0.62(-0.33%)
Oct 09, 2024	188.33	190.08	188.11	189.88	1,353,825	+1.34(+0.71%)
Oct 08, 2024	188.64	188.77	187.83	188.54	787,259	+0.20(+0.11%)
Oct 07, 2024	189.30	189.32	187.67	188.34	933,938	-1.28(-0.68%)
Oct 04, 2024	189.19	189.78	188.26	189.62	949,974	+1.38(+0.73%)
Oct 03, 2024	188.53	188.70	187.47	188.24	1,969,548	-0.80(-0.42%)
Oct 02, 2024	189.03	189.45	188.18	189.04	1,855,879	-0.02(-0.01%)
Oct 01, 2024	189.49	189.71	188.25	189.06	1,734,246	-0.74(-0.39%)
Sep 30, 2024	189.18	189.96	188.14	189.80	1,050,592	+0.51(+0.27%)
Sep 27, 2024	189.16	190.37	189.07	189.29	1,669,899	+0.69(+0.37%)
Sep 26, 2024	188.11	188.81	188.08	188.60	1,203,416	+1.30(+0.69%)
Sep 25, 2024	188.71	188.96	187.06	187.30	1,930,963	-1.27(-0.67%)
Sep 24, 2024	188.75	188.99	188.17	188.57	953,792	+0.09(+0.05%)
Sep 23, 2024	188.17	188.62	187.86	188.48	1,359,857	+0.85(+0.46%)
Sep 20, 2024	187.52	187.77	186.77	187.62	1,117,641	-0.56(-0.30%)
Sep 19, 2024	188.49	188.75	187.23	188.18	1,257,629	+1.89(+1.01%)
Sep 18, 2024	186.76	188.54	186.06	186.29	1,409,290	-0.34(-0.18%)
Sep 17, 2024	186.93	187.71	186.04	186.63	1,066,280	+0.02(+0.01%)
Sep 16, 2024	185.78	186.84	185.66	186.61	3,493,158	+1.43(+0.77%)
Sep 13, 2024	184.18	185.47	184.11	185.18	1,151,674	+1.50(+0.82%)
Sep 12, 2024	183.07	183.80	181.87	183.67	1,325,896	+0.83(+0.45%)
Sep 11, 2024	182.68	183.07	179.40	182.85	1,102,885	-0.23(-0.13%)
Sep 10, 2024	183.87	183.87	181.78	183.08	1,161,125	-0.36(-0.20%)
Sep 09, 2024	182.40	184.22	182.30	183.44	1,861,206	+1.82(+1.00%)
Sep 06, 2024	183.62	184.45	181.34	181.62	2,417,928	-1.82(-0.99%)
Sep 05, 2024	185.18	185.37	182.75	183.44	1,632,484	-1.45(-0.79%)
Sep 04, 2024	184.93	186.06	184.34	184.89	1,298,824	-0.07(-0.04%)