iShares MSCI Germany Index Fund (NY: EWG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	38.08	38.11	37.42	37.74	4,873,616	-0.05(-0.13%)
Mar 10, 2025	38.00	38.13	37.49	37.79	3,743,364	-1.02(-2.63%)
Mar 07, 2025	38.34	38.81	38.31	38.81	3,645,832	+0.22(+0.57%)
Mar 06, 2025	38.64	39.19	38.50	38.59	7,184,196	+0.06(+0.16%)
Mar 05, 2025	38.09	38.63	38.09	38.53	4,319,040	+1.50(+4.05%)
Mar 04, 2025	36.47	37.47	36.12	37.03	4,502,497	-0.13(-0.35%)
Mar 03, 2025	37.49	37.55	36.92	37.16	2,534,722	+1.09(+3.02%)
Feb 28, 2025	36.08	36.27	35.70	36.07	1,915,202	+0.07(+0.19%)
Feb 27, 2025	36.40	36.47	35.95	36.00	1,308,261	-0.71(-1.93%)
Feb 26, 2025	36.80	37.07	36.59	36.71	2,787,878	+0.13(+0.36%)
Feb 25, 2025	36.57	36.73	36.30	36.58	958,554	+0.51(+1.41%)
Feb 24, 2025	36.31	36.33	35.99	36.07	1,695,790	+0.16(+0.45%)
Feb 21, 2025	36.22	36.22	35.79	35.91	853,629	-0.28(-0.77%)
Feb 20, 2025	36.29	36.38	36.05	36.19	787,255	+0.13(+0.36%)
Feb 19, 2025	36.25	36.28	35.94	36.06	2,911,968	-0.84(-2.28%)
Feb 18, 2025	36.81	36.95	36.76	36.90	2,397,124	+0.48(+1.32%)
Feb 14, 2025	36.56	36.63	36.42	36.42	1,706,151	+0.01(+0.03%)
Feb 13, 2025	36.13	36.48	35.98	36.41	1,987,399	+0.66(+1.85%)
Feb 12, 2025	35.26	35.84	35.21	35.75	1,280,274	+0.35(+0.99%)
Feb 11, 2025	35.06	35.41	35.02	35.40	866,649	+0.50(+1.43%)
Feb 10, 2025	34.83	34.95	34.80	34.90	476,075	+0.26(+0.75%)
Feb 07, 2025	35.10	35.13	34.61	34.64	1,786,329	-0.47(-1.34%)
Feb 06, 2025	34.87	35.12	34.84	35.11	873,836	+0.40(+1.15%)
Feb 05, 2025	34.62	34.75	34.55	34.71	478,097	+0.32(+0.93%)
Feb 04, 2025	34.26	34.45	34.23	34.39	770,479	+0.45(+1.33%)
Feb 03, 2025	33.75	34.16	33.59	33.94	2,579,889	-0.69(-1.99%)
Jan 31, 2025	34.82	35.02	34.55	34.63	1,401,891	-0.28(-0.80%)
Jan 30, 2025	34.89	35.06	34.74	34.91	1,177,860	+0.17(+0.49%)
Jan 29, 2025	34.68	34.81	34.60	34.74	735,862	+0.18(+0.52%)
Jan 28, 2025	34.46	34.61	34.38	34.56	393,007	+0.05(+0.14%)
Jan 27, 2025	34.37	34.58	34.37	34.51	764,176	-0.05(-0.14%)
Jan 24, 2025	34.55	34.69	34.48	34.56	1,230,938	+0.09(+0.26%)
Jan 23, 2025	34.21	34.52	34.12	34.47	1,103,706	+0.39(+1.14%)
Jan 22, 2025	34.21	34.26	34.08	34.08	290,227	+0.10(+0.29%)
Jan 21, 2025	33.69	33.98	33.62	33.98	813,377	+0.83(+2.50%)
Jan 17, 2025	33.15	33.34	33.10	33.15	526,191	+0.32(+0.97%)
Jan 16, 2025	32.77	32.94	32.68	32.83	751,985	+0.04(+0.12%)
Jan 15, 2025	32.87	32.92	32.70	32.79	763,792	+0.57(+1.77%)
Jan 14, 2025	32.18	32.28	32.09	32.22	807,098	+0.35(+1.10%)
Jan 13, 2025	31.66	31.88	31.66	31.87	1,495,533	-0.16(-0.50%)
Jan 10, 2025	32.26	32.27	31.91	32.03	2,746,692	-0.35(-1.08%)
Jan 08, 2025	32.28	32.44	32.17	32.38	765,989	-0.04(-0.12%)
Jan 07, 2025	32.69	32.72	32.36	32.42	830,941	+0.15(+0.46%)
Jan 06, 2025	32.14	32.46	32.08	32.27	491,388	+0.60(+1.89%)
Jan 03, 2025	31.63	31.67	31.49	31.67	382,668	+0.09(+0.28%)