Special Opportunities Fund, Inc Common Stock (NY:SPE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	14.97	15.15	14.92	15.03	22,061	+0.23(+1.55%)
May 09, 2025	14.77	14.93	14.75	14.80	25,509	-0.04(-0.27%)
May 08, 2025	14.81	14.94	14.80	14.84	20,859	+0.04(+0.27%)
May 07, 2025	14.89	14.91	14.77	14.80	22,365	-0.01(-0.07%)
May 06, 2025	14.75	14.85	14.75	14.81	13,015	-0.04(-0.27%)
May 05, 2025	14.84	14.90	14.77	14.85	18,842	+0.00(+0.00%)
May 02, 2025	14.85	14.90	14.77	14.85	45,675	+0.15(+1.02%)
May 01, 2025	14.70	14.85	14.60	14.70	117,586	+0.14(+0.96%)
Apr 30, 2025	14.69	14.72	14.47	14.56	38,780	-0.17(-1.15%)
Apr 29, 2025	14.48	14.75	14.43	14.73	37,019	+0.27(+1.87%)
Apr 28, 2025	14.45	14.62	14.33	14.46	50,516	-0.01(-0.10%)
Apr 25, 2025	14.42	14.71	14.25	14.47	28,112	+0.04(+0.24%)
Apr 24, 2025	14.35	14.62	14.27	14.44	19,657	+0.07(+0.49%)
Apr 23, 2025	14.40	14.52	14.29	14.37	134,310	+0.24(+1.70%)
Apr 22, 2025	13.91	14.15	13.88	14.13	28,087	+0.38(+2.76%)
Apr 21, 2025	13.99	13.99	13.69	13.75	32,218	-0.28(-1.98%)
Apr 17, 2025	14.09	14.24	13.98	14.03	40,572	+0.10(+0.71%)
Apr 16, 2025	14.02	14.26	13.80	13.93	29,989	-0.05(-0.35%)
Apr 15, 2025	13.90	14.26	13.90	13.98	33,861	+0.07(+0.50%)
Apr 14, 2025	13.95	14.04	13.71	13.91	54,365	+0.03(+0.21%)
Apr 11, 2025	13.93	14.21	13.79	13.88	99,586	-0.02(-0.14%)
Apr 10, 2025	14.01	14.36	13.67	13.90	16,451	-0.25(-1.75%)
Apr 09, 2025	13.47	14.20	13.04	14.15	64,056	+0.74(+5.55%)
Apr 08, 2025	13.56	13.92	13.04	13.40	96,179	+0.17(+1.27%)
Apr 07, 2025	13.47	13.47	12.62	13.23	136,935	-0.46(-3.33%)
Apr 04, 2025	14.24	14.48	13.64	13.69	205,134	-0.92(-6.31%)
Apr 03, 2025	14.85	14.88	14.48	14.61	63,449	-0.39(-2.58%)
Apr 02, 2025	14.92	15.06	14.92	15.00	11,947	+0.07(+0.46%)
Apr 01, 2025	14.97	15.05	14.76	14.93	38,278	+0.03(+0.19%)
Mar 31, 2025	14.74	14.91	14.60	14.90	57,023	+0.07(+0.48%)
Mar 28, 2025	14.93	15.05	14.78	14.83	55,165	-0.16(-1.06%)
Mar 27, 2025	15.08	15.15	14.99	14.99	36,807	-0.03(-0.20%)
Mar 26, 2025	15.12	15.19	15.01	15.02	29,082	-0.06(-0.40%)
Mar 25, 2025	15.04	15.13	15.03	15.08	14,660	+0.04(+0.26%)
Mar 24, 2025	14.92	15.08	14.84	15.04	61,785	+0.19(+1.27%)
Mar 21, 2025	14.90	14.92	14.75	14.85	19,408	-0.06(-0.40%)
Mar 20, 2025	14.86	14.96	14.72	14.91	28,045	+0.05(+0.33%)
Mar 19, 2025	14.84	14.97	14.80	14.86	29,103	+0.05(+0.33%)
Mar 18, 2025	14.70	14.91	14.70	14.81	30,018	+0.03(+0.20%)
Mar 17, 2025	14.71	14.92	14.71	14.78	106,863	-0.08(-0.53%)
Mar 14, 2025	14.80	14.86	14.65	14.86	38,060	+0.21(+1.41%)
Mar 13, 2025	14.75	14.76	14.62	14.65	47,828	-0.03(-0.20%)
Mar 12, 2025	14.65	14.83	14.48	14.68	52,655	+0.09(+0.61%)
Mar 11, 2025	14.58	14.95	14.48	14.59	69,545	-0.07(-0.47%)
Mar 10, 2025	14.92	14.94	14.62	14.66	77,427	-0.30(-1.97%)
Mar 07, 2025	14.90	14.97	14.88	14.96	17,795	+0.12(+0.80%)
Mar 06, 2025	14.99	15.17	14.84	14.84	30,102	-0.21(-1.37%)
Mar 05, 2025	15.03	15.26	14.97	15.05	16,870	+0.02(+0.13%)
Mar 04, 2025	15.22	15.22	14.97	15.03	37,522	-0.22(-1.42%)