EVI Industries, Inc. Common Stock (NY: EVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.25	17.69	17.19	17.25	13,535	-0.08(-0.46%)
Mar 10, 2025	17.74	17.75	17.14	17.33	9,954	-0.25(-1.42%)
Mar 07, 2025	17.49	17.76	17.42	17.58	8,142	-0.23(-1.29%)
Mar 06, 2025	17.43	17.95	17.23	17.81	5,832	+0.37(+2.12%)
Mar 05, 2025	17.21	17.68	17.19	17.44	7,051	+0.24(+1.40%)
Mar 04, 2025	16.54	17.27	16.54	17.20	8,108	+0.31(+1.84%)
Mar 03, 2025	16.99	17.29	16.89	16.89	11,804	-0.43(-2.48%)
Feb 28, 2025	16.80	17.68	16.72	17.32	23,613	+0.52(+3.10%)
Feb 27, 2025	17.11	17.82	16.80	16.80	10,072	-0.69(-3.95%)
Feb 26, 2025	16.80	17.51	16.80	17.49	15,556	+0.92(+5.55%)
Feb 25, 2025	16.43	16.74	16.30	16.57	14,126	+0.30(+1.84%)
Feb 24, 2025	16.61	16.71	16.11	16.27	11,658	+0.07(+0.43%)
Feb 21, 2025	16.90	16.90	16.20	16.20	10,286	-0.52(-3.11%)
Feb 20, 2025	16.85	17.12	16.72	16.72	8,154	-0.25(-1.47%)
Feb 19, 2025	17.89	17.90	16.97	16.97	16,877	-0.07(-0.41%)
Feb 18, 2025	16.00	17.07	15.96	17.04	25,173	+0.33(+1.97%)
Feb 14, 2025	16.76	16.76	16.24	16.71	6,504	+0.19(+1.15%)
Feb 13, 2025	16.01	16.56	16.01	16.52	10,879	+0.51(+3.19%)
Feb 12, 2025	16.55	16.61	16.01	16.01	16,946	-0.99(-5.82%)
Feb 11, 2025	17.41	18.20	16.96	17.00	16,067	-1.16(-6.39%)
Feb 10, 2025	18.00	18.59	18.00	18.16	7,448	+0.37(+2.08%)
Feb 07, 2025	17.90	17.90	17.55	17.79	7,861	-0.46(-2.52%)
Feb 06, 2025	18.38	18.38	17.50	18.25	5,470	+0.29(+1.61%)
Feb 05, 2025	17.35	18.12	17.27	17.96	6,473	+0.43(+2.45%)
Feb 04, 2025	17.12	17.77	16.85	17.53	14,563	+0.04(+0.23%)
Feb 03, 2025	16.56	17.61	16.56	17.49	19,112	+0.15(+0.87%)
Jan 31, 2025	17.45	17.48	17.02	17.34	9,182	-0.48(-2.69%)
Jan 30, 2025	17.59	17.82	17.00	17.82	12,248	+0.57(+3.30%)
Jan 29, 2025	17.49	17.89	16.56	17.25	20,530	-0.57(-3.20%)
Jan 28, 2025	18.20	18.20	17.48	17.82	13,267	-0.82(-4.40%)
Jan 27, 2025	17.28	18.75	17.26	18.64	35,672	+1.15(+6.58%)
Jan 24, 2025	17.50	17.50	17.03	17.49	18,192	+0.09(+0.52%)
Jan 23, 2025	17.18	18.00	17.01	17.40	13,643	+0.22(+1.28%)
Jan 22, 2025	16.90	17.65	16.87	17.18	23,508	-0.03(-0.17%)
Jan 21, 2025	16.51	17.25	16.51	17.21	22,580	+0.20(+1.18%)
Jan 17, 2025	16.90	17.37	16.79	17.01	23,059	+0.11(+0.65%)
Jan 16, 2025	16.73	16.95	16.31	16.90	18,446	-0.08(-0.47%)
Jan 15, 2025	17.58	17.69	16.81	16.98	21,077	-0.28(-1.62%)
Jan 14, 2025	16.87	17.50	16.72	17.26	17,693	+0.26(+1.53%)
Jan 13, 2025	16.31	17.00	16.27	17.00	15,971	+0.20(+1.19%)
Jan 10, 2025	16.70	16.82	16.34	16.80	24,489	+0.06(+0.36%)
Jan 08, 2025	16.55	16.98	16.55	16.74	6,360	-0.22(-1.30%)
Jan 07, 2025	17.55	17.57	16.61	16.96	16,270	-0.25(-1.45%)
Jan 06, 2025	16.60	17.33	16.47	17.21	25,160	+0.36(+2.14%)
Jan 03, 2025	16.95	16.95	16.34	16.85	7,243	-0.08(-0.47%)