Schwab Intl Equity ETF (NY: SCHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.08	19.08	18.97	19.04	201,554	-0.10(-0.53%)
Apr 27, 2012	19.15	19.18	19.04	19.15	223,645	+0.07(+0.35%)
Apr 26, 2012	18.87	19.09	18.86	19.08	154,626	+0.11(+0.59%)
Apr 25, 2012	18.91	18.97	18.84	18.97	80,078	+0.26(+1.39%)
Apr 24, 2012	18.65	18.76	18.62	18.71	97,932	+0.14(+0.76%)
Apr 23, 2012	18.59	18.60	18.42	18.56	180,821	-0.34(-1.77%)
Apr 20, 2012	18.89	18.97	18.86	18.90	107,466	+0.15(+0.79%)
Apr 19, 2012	18.91	18.96	18.68	18.75	227,922	-0.12(-0.63%)
Apr 18, 2012	18.87	18.97	18.83	18.87	235,470	-0.11(-0.59%)
Apr 17, 2012	18.89	19.02	18.79	18.98	191,309	+0.29(+1.53%)
Apr 16, 2012	18.76	18.77	18.58	18.70	136,828	+0.13(+0.71%)
Apr 13, 2012	18.82	18.82	18.56	18.56	154,224	-0.37(-1.97%)
Apr 12, 2012	18.70	18.96	18.67	18.94	135,068	+0.35(+1.88%)
Apr 11, 2012	18.68	18.71	18.51	18.59	637,868	+0.31(+1.67%)
Apr 10, 2012	18.67	18.67	18.26	18.28	346,666	-0.37(-2.00%)
Apr 09, 2012	18.67	18.74	18.57	18.65	240,948	-0.20(-1.07%)
Apr 05, 2012	18.80	18.92	18.77	18.86	104,564	-0.06(-0.31%)
Apr 04, 2012	19.03	19.03	18.83	18.91	247,240	-0.42(-2.20%)
Apr 03, 2012	19.59	19.59	19.25	19.34	139,140	-0.28(-1.44%)
Apr 02, 2012	19.39	19.68	19.31	19.62	130,304	+0.23(+1.19%)
Mar 30, 2012	19.40	19.42	19.28	19.39	119,071	+0.15(+0.77%)
Mar 29, 2012	19.21	19.25	19.08	19.24	220,938	-0.13(-0.65%)
Mar 28, 2012	19.49	19.50	19.26	19.37	135,684	-0.11(-0.57%)
Mar 27, 2012	19.64	19.64	19.48	19.48	169,013	-0.11(-0.57%)
Mar 26, 2012	19.54	19.60	19.47	19.59	115,927	+0.31(+1.58%)
Mar 23, 2012	19.22	19.33	19.09	19.29	238,471	+0.13(+0.66%)
Mar 22, 2012	19.23	19.26	19.13	19.16	330,839	-0.23(-1.17%)
Mar 21, 2012	19.45	19.46	19.32	19.39	80,836	-0.09(-0.44%)
Mar 20, 2012	19.48	19.53	19.42	19.47	202,075	-0.25(-1.25%)
Mar 19, 2012	19.61	19.78	19.58	19.72	185,069	+0.09(+0.47%)
Mar 16, 2012	19.61	19.70	19.58	19.63	115,120	+0.14(+0.70%)
Mar 15, 2012	19.42	19.52	19.35	19.49	261,385	+0.14(+0.71%)
Mar 14, 2012	19.47	19.51	19.30	19.35	151,991	-0.15(-0.76%)
Mar 13, 2012	19.26	19.53	19.26	19.50	139,684	+0.28(+1.47%)
Mar 12, 2012	19.21	19.24	19.12	19.22	128,750	-0.04(-0.19%)
Mar 09, 2012	19.28	19.35	19.22	19.26	200,822	-0.09(-0.46%)
Mar 08, 2012	19.22	19.39	19.16	19.35	193,796	+0.43(+2.28%)
Mar 07, 2012	18.86	18.94	18.79	18.91	149,729	+0.20(+1.07%)
Mar 06, 2012	18.88	18.89	18.66	18.71	205,883	-0.62(-3.20%)
Mar 05, 2012	19.42	19.42	19.27	19.33	277,862	-0.11(-0.57%)
Mar 02, 2012	19.56	19.56	19.38	19.44	216,968	-0.19(-0.95%)
Mar 01, 2012	19.53	19.64	19.51	19.63	151,415	+0.22(+1.15%)
Feb 29, 2012	19.68	19.73	19.40	19.41	299,829	-0.20(-1.03%)
Feb 28, 2012	19.49	19.61	19.43	19.61	287,405	+0.21(+1.07%)
Feb 27, 2012	19.32	19.47	19.24	19.40	215,809	-0.14(-0.72%)
Feb 24, 2012	19.52	19.60	19.49	19.54	99,891	+0.11(+0.57%)
Feb 23, 2012	19.29	19.44	19.23	19.43	134,006	+0.14(+0.73%)
Feb 22, 2012	19.32	19.35	19.24	19.29	174,845	-0.04(-0.19%)
Feb 21, 2012	19.42	19.42	19.29	19.32	290,815	+0.02(+0.12%)
Feb 17, 2012	19.36	19.38	19.22	19.30	245,813	+0.07(+0.39%)
Feb 16, 2012	18.94	19.27	18.92	19.23	252,956	+0.24(+1.27%)
Feb 15, 2012	19.12	19.13	18.95	18.99	121,377	+0.02(+0.11%)
Feb 14, 2012	18.99	19.03	18.83	18.97	174,621	-0.12(-0.62%)
Feb 13, 2012	19.10	19.12	19.00	19.09	181,354	+0.21(+1.10%)
Feb 10, 2012	18.71	18.94	18.71	18.88	228,562	-0.35(-1.82%)
Feb 09, 2012	19.29	19.31	19.14	19.23	177,418	+0.02(+0.12%)
Feb 08, 2012	19.20	19.24	19.09	19.21	262,756	+0.06(+0.31%)
Feb 07, 2012	19.03	19.16	18.94	19.15	325,552	+0.10(+0.55%)
Feb 06, 2012	18.97	19.05	18.92	19.04	214,547	-0.13(-0.66%)
Feb 03, 2012	19.06	19.19	18.94	19.17	496,200	+0.29(+1.54%)
Feb 02, 2012	18.83	18.96	18.82	18.88	448,260	+0.06(+0.32%)