Schwab Intl Equity ETF (NY: SCHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	37.38	37.80	37.28	37.75	3,487,401	-0.17(-0.45%)
Apr 24, 2024	38.03	38.05	37.76	37.92	3,529,970	-0.08(-0.21%)
Apr 23, 2024	37.71	38.05	37.70	38.00	3,454,257	+0.37(+0.98%)
Apr 22, 2024	37.43	37.76	37.36	37.63	3,276,719	+0.42(+1.13%)
Apr 19, 2024	37.24	37.34	37.09	37.21	4,932,682	+0.02(+0.05%)
Apr 18, 2024	37.27	37.44	37.12	37.19	5,249,007	-0.06(-0.16%)
Apr 17, 2024	37.39	37.44	37.07	37.25	5,354,835	+0.04(+0.11%)
Apr 16, 2024	37.30	37.40	37.10	37.21	7,975,638	-0.41(-1.09%)
Apr 15, 2024	38.15	38.20	37.55	37.62	4,579,944	-0.13(-0.34%)
Apr 12, 2024	38.06	38.16	37.69	37.75	5,149,027	-0.65(-1.69%)
Apr 11, 2024	38.45	38.46	37.99	38.40	4,733,230	+0.13(+0.34%)
Apr 10, 2024	38.27	38.44	38.12	38.27	6,293,992	-0.57(-1.47%)
Apr 09, 2024	39.00	39.03	38.65	38.84	3,964,788	+0.00(+0.00%)
Apr 08, 2024	38.86	38.91	38.76	38.84	4,075,561	+0.18(+0.47%)
Apr 05, 2024	38.48	38.74	38.40	38.66	3,410,200	+0.14(+0.36%)
Apr 04, 2024	39.10	39.11	38.48	38.52	3,651,442	-0.31(-0.80%)
Apr 03, 2024	38.54	38.89	38.54	38.83	3,368,842	+0.21(+0.54%)
Apr 02, 2024	38.60	38.62	38.50	38.62	3,754,495	-0.24(-0.62%)
Apr 01, 2024	38.99	39.04	38.77	38.86	2,786,922	-0.16(-0.41%)
Mar 28, 2024	38.99	39.07	39.06	39.02	3,280,454	-0.09(-0.23%)
Mar 27, 2024	38.95	39.12	38.94	39.11	3,712,058	+0.23(+0.59%)
Mar 26, 2024	39.01	39.02	38.86	38.88	2,675,755	+0.05(+0.13%)
Mar 25, 2024	38.79	38.95	38.78	38.83	3,545,847	-0.07(-0.18%)
Mar 22, 2024	38.99	39.00	38.85	38.90	2,309,374	-0.11(-0.28%)
Mar 21, 2024	39.06	39.13	38.99	39.01	3,416,476	+0.01(+0.03%)
Mar 20, 2024	38.57	39.02	38.52	39.00	4,457,665	+0.43(+1.11%)
Mar 19, 2024	38.45	38.66	38.40	38.57	3,539,555	+0.06(+0.16%)
Mar 18, 2024	38.61	38.63	38.47	38.51	3,685,905	+0.01(+0.03%)
Mar 15, 2024	38.57	38.60	38.38	38.50	3,631,675	-0.02(-0.05%)
Mar 14, 2024	38.81	38.83	38.37	38.52	4,324,773	-0.29(-0.75%)
Mar 13, 2024	38.73	38.88	38.72	38.81	2,752,860	+0.02(+0.05%)
Mar 12, 2024	38.59	38.79	38.40	38.79	3,393,733	+0.30(+0.78%)
Mar 11, 2024	38.42	38.49	38.30	38.49	3,412,532	-0.19(-0.49%)
Mar 08, 2024	38.93	38.98	38.62	38.68	4,776,670	-0.11(-0.28%)
Mar 07, 2024	38.62	38.83	38.59	38.79	2,974,237	+0.44(+1.15%)
Mar 06, 2024	38.33	38.47	38.26	38.35	4,974,705	+0.44(+1.16%)
Mar 05, 2024	38.02	38.13	37.80	37.91	3,630,379	-0.09(-0.24%)
Mar 04, 2024	37.98	38.07	37.93	38.00	3,067,572	-0.07(-0.18%)
Mar 01, 2024	37.87	38.09	37.72	38.07	2,512,674	+0.36(+0.95%)
Feb 29, 2024	37.80	37.85	37.53	37.71	3,493,609	+0.11(+0.29%)
Feb 28, 2024	37.60	37.67	37.55	37.60	2,726,205	-0.20(-0.53%)
Feb 27, 2024	37.77	37.84	37.73	37.80	2,670,608	+0.03(+0.08%)
Feb 26, 2024	37.84	37.84	37.68	37.77	3,567,686	-0.06(-0.16%)
Feb 23, 2024	37.80	37.88	37.76	37.83	2,561,725	+0.06(+0.16%)
Feb 22, 2024	37.65	37.79	37.60	37.77	3,058,933	+0.41(+1.10%)
Feb 21, 2024	37.27	37.37	37.19	37.36	2,699,664	+0.01(+0.03%)
Feb 20, 2024	37.36	37.45	37.24	37.35	3,058,073	+0.15(+0.40%)
Feb 16, 2024	37.14	37.36	37.08	37.20	3,106,100	+0.04(+0.11%)
Feb 15, 2024	36.88	37.16	36.88	37.16	3,529,434	+0.42(+1.14%)
Feb 14, 2024	36.54	36.74	36.51	36.74	3,171,379	+0.44(+1.21%)
Feb 13, 2024	36.52	36.53	36.16	36.30	4,451,402	-0.63(-1.71%)
Feb 12, 2024	36.84	37.05	36.82	36.93	3,887,650	+0.08(+0.22%)
Feb 09, 2024	36.72	36.86	36.63	36.85	4,131,030	+0.14(+0.38%)
Feb 08, 2024	36.71	36.72	36.57	36.71	3,749,740	-0.07(-0.19%)
Feb 07, 2024	36.77	36.82	36.69	36.78	4,580,323	+0.02(+0.05%)
Feb 06, 2024	36.53	36.76	36.50	36.76	5,092,186	+0.24(+0.66%)
Feb 05, 2024	36.52	36.60	36.34	36.52	3,669,761	-0.23(-0.63%)
Feb 02, 2024	36.77	36.78	36.59	36.75	5,360,966	-0.25(-0.68%)