Schwab Intl Equity ETF (NY: SCHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.33	28.48	28.20	28.28	3,699,510	-0.12(-0.41%)
Sep 29, 2020	28.42	28.51	28.29	28.40	2,326,922	-0.05(-0.19%)
Sep 28, 2020	28.39	28.45	28.34	28.45	2,347,980	+0.44(+1.58%)
Sep 25, 2020	27.70	28.02	27.60	28.01	3,156,134	+0.11(+0.39%)
Sep 24, 2020	27.84	28.09	27.70	27.90	3,310,122	-0.04(-0.13%)
Sep 23, 2020	28.33	28.38	27.90	27.94	4,117,070	-0.27(-0.96%)
Sep 22, 2020	28.18	28.23	27.94	28.21	2,517,733	+0.01(+0.03%)
Sep 21, 2020	28.20	28.23	27.89	28.20	7,313,352	-0.69(-2.40%)
Sep 18, 2020	29.04	29.06	28.80	28.89	2,269,894	-0.21(-0.71%)
Sep 17, 2020	28.86	29.11	28.85	29.10	2,660,522	+0.03(+0.09%)
Sep 16, 2020	29.16	29.28	29.03	29.07	2,682,851	+0.00(+0.00%)
Sep 15, 2020	29.18	29.20	29.03	29.07	2,316,803	+0.17(+0.59%)
Sep 14, 2020	28.97	29.02	28.88	28.90	2,195,781	+0.19(+0.66%)
Sep 11, 2020	28.76	28.85	28.58	28.71	2,898,878	+0.27(+0.95%)
Sep 10, 2020	28.89	28.96	28.43	28.44	3,838,023	-0.33(-1.16%)
Sep 09, 2020	28.66	28.88	28.63	28.78	3,546,871	+0.52(+1.85%)
Sep 08, 2020	28.24	28.49	28.15	28.25	4,966,430	-0.36(-1.26%)
Sep 04, 2020	28.66	28.75	28.08	28.61	5,566,593	+0.05(+0.19%)
Sep 03, 2020	29.09	29.13	28.43	28.56	6,041,594	-0.64(-2.19%)
Sep 02, 2020	29.01	29.21	28.92	29.20	5,526,639	+0.35(+1.22%)
Sep 01, 2020	28.79	28.88	28.70	28.85	2,886,316	+0.05(+0.19%)
Aug 31, 2020	28.95	28.99	28.76	28.79	4,202,789	-0.22(-0.74%)
Aug 28, 2020	28.98	29.02	28.85	29.01	1,900,498	+0.19(+0.66%)
Aug 27, 2020	29.10	29.13	28.71	28.82	3,063,801	-0.28(-0.96%)
Aug 26, 2020	28.91	29.13	28.90	29.10	2,489,541	+0.18(+0.62%)
Aug 25, 2020	29.03	29.04	28.74	28.92	3,059,214	+0.05(+0.19%)
Aug 24, 2020	28.92	28.92	28.74	28.87	2,553,611	+0.36(+1.26%)
Aug 21, 2020	28.33	28.51	28.31	28.51	2,401,242	-0.14(-0.50%)
Aug 20, 2020	28.47	28.69	28.41	28.65	2,223,972	-0.11(-0.38%)
Aug 19, 2020	28.98	29.03	28.72	28.76	3,504,999	-0.14(-0.47%)
Aug 18, 2020	28.99	29.03	28.79	28.89	2,814,347	-0.03(-0.09%)
Aug 17, 2020	28.83	28.92	28.82	28.92	4,315,611	+0.23(+0.82%)
Aug 14, 2020	28.67	28.74	28.61	28.69	1,968,892	-0.18(-0.62%)
Aug 13, 2020	28.97	29.03	28.77	28.87	2,462,247	-0.13(-0.43%)
Aug 12, 2020	28.93	29.11	28.90	28.99	3,820,171	+0.59(+2.06%)
Aug 11, 2020	28.74	28.79	28.39	28.41	3,073,862	+0.11(+0.38%)
Aug 10, 2020	28.20	28.30	28.14	28.30	2,682,370	+0.12(+0.42%)
Aug 07, 2020	28.05	28.18	27.99	28.18	3,041,663	-0.12(-0.41%)
Aug 06, 2020	28.15	28.33	28.08	28.30	3,606,738	+0.05(+0.19%)
Aug 05, 2020	28.32	28.42	28.21	28.24	2,647,179	+0.14(+0.48%)
Aug 04, 2020	27.80	28.11	27.79	28.11	3,605,807	+0.20(+0.71%)
Aug 03, 2020	27.70	27.91	27.62	27.91	3,266,908	+0.47(+1.71%)
Jul 31, 2020	27.83	27.83	27.24	27.44	4,600,522	-0.53(-1.90%)
Jul 30, 2020	27.72	28.02	27.50	27.97	3,677,456	-0.37(-1.30%)
Jul 29, 2020	28.19	28.41	28.15	28.34	2,823,266	+0.27(+0.96%)
Jul 28, 2020	28.07	28.20	28.03	28.07	2,749,573	-0.13(-0.45%)
Jul 27, 2020	28.09	28.24	28.06	28.20	2,628,693	+0.39(+1.39%)
Jul 24, 2020	27.79	27.89	27.74	27.81	2,316,083	-0.14(-0.52%)
Jul 23, 2020	28.12	28.22	27.88	27.96	3,485,871	-0.23(-0.83%)
Jul 22, 2020	28.10	28.23	28.07	28.19	2,622,344	+0.05(+0.19%)
Jul 21, 2020	28.19	28.29	28.10	28.14	2,979,711	+0.10(+0.35%)
Jul 20, 2020	27.89	28.05	27.83	28.04	3,778,352	+0.14(+0.48%)
Jul 17, 2020	27.80	27.90	27.74	27.90	3,625,902	+0.14(+0.52%)
Jul 16, 2020	27.74	27.86	27.69	27.76	2,944,593	-0.17(-0.61%)
Jul 15, 2020	28.00	28.11	27.85	27.93	4,157,968	+0.32(+1.17%)
Jul 14, 2020	27.24	27.64	27.22	27.61	5,762,071	+0.38(+1.39%)
Jul 13, 2020	27.53	27.70	27.18	27.23	5,845,872	-0.14(-0.53%)
Jul 10, 2020	27.19	27.38	27.11	27.37	4,647,044	+0.25(+0.93%)
Jul 09, 2020	27.39	27.39	26.92	27.12	3,948,673	-0.30(-1.08%)
Jul 08, 2020	27.20	27.43	27.15	27.42	2,659,569	+0.22(+0.79%)
Jul 07, 2020	27.34	27.46	27.18	27.20	3,594,365	-0.41(-1.50%)
Jul 06, 2020	27.55	27.65	27.47	27.61	4,072,710	+0.46(+1.69%)
Jul 02, 2020	27.23	27.38	27.13	27.15	5,295,680	+0.27(+1.01%)