PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	70.38	70.79	69.97	70.06	315,536	+0.49(+0.70%)
Feb 13, 2025	68.79	69.95	68.79	69.57	276,694	+1.75(+2.58%)
Feb 12, 2025	67.90	68.33	67.27	67.82	252,850	-1.45(-2.09%)
Feb 11, 2025	69.34	69.50	69.13	69.27	168,194	-0.61(-0.87%)
Feb 10, 2025	70.26	70.63	69.68	69.88	223,132	-0.49(-0.70%)
Feb 07, 2025	70.32	70.66	69.99	70.37	371,988	-0.74(-1.04%)
Feb 06, 2025	71.24	71.55	70.77	71.11	265,662	-0.01(-0.01%)
Feb 05, 2025	70.60	71.53	70.57	71.12	338,212	+1.93(+2.79%)
Feb 04, 2025	68.16	69.25	68.05	69.19	492,831	+0.32(+0.46%)
Feb 03, 2025	69.47	70.18	68.53	68.87	537,748	+0.97(+1.43%)
Jan 31, 2025	68.81	69.10	67.50	67.90	243,554	-0.74(-1.08%)
Jan 30, 2025	68.85	69.27	68.58	68.64	200,115	+0.21(+0.31%)
Jan 29, 2025	68.99	69.23	67.93	68.43	254,452	-0.08(-0.12%)
Jan 28, 2025	68.17	68.64	67.98	68.51	809,012	-0.28(-0.41%)
Jan 27, 2025	68.65	68.96	68.26	68.79	483,338	+1.28(+1.90%)
Jan 24, 2025	66.87	67.65	66.77	67.51	240,184	+0.49(+0.73%)
Jan 23, 2025	66.92	67.38	66.66	67.02	425,155	-1.12(-1.64%)
Jan 22, 2025	68.55	68.71	67.86	68.14	273,708	-0.59(-0.86%)
Jan 21, 2025	68.70	69.01	68.32	68.73	630,911	+1.07(+1.58%)
Jan 17, 2025	68.11	68.11	67.52	67.66	466,777	+0.14(+0.21%)
Jan 16, 2025	67.19	67.94	66.66	67.52	726,433	+0.33(+0.49%)
Jan 15, 2025	67.17	67.50	66.74	67.19	545,372	+1.70(+2.60%)
Jan 14, 2025	65.52	65.68	65.04	65.49	652,507	-0.23(-0.35%)
Jan 13, 2025	65.90	66.07	65.23	65.72	559,225	-0.24(-0.36%)
Jan 10, 2025	65.22	66.17	65.14	65.96	705,471	-0.28(-0.42%)
Jan 08, 2025	65.56	66.42	65.30	66.24	452,573	+0.08(+0.12%)
Jan 07, 2025	67.12	67.37	66.04	66.16	1,679,556	-1.51(-2.23%)
Jan 06, 2025	67.86	68.06	67.27	67.67	971,509	-0.51(-0.75%)
Jan 03, 2025	68.80	69.00	68.02	68.18	849,327	-0.45(-0.66%)
Jan 02, 2025	68.96	69.36	68.20	68.63	788,819	+0.01(+0.01%)
Dec 31, 2024				68.62	0	-0.57(-0.82%)
Dec 30, 2024	69.24	69.43	68.97	69.19	638,733	+0.82(+1.20%)
Dec 27, 2024	68.78	69.25	68.33	68.37	573,934	-0.98(-1.41%)
Dec 26, 2024	68.58	69.50	68.57	69.35	287,320	+0.03(+0.04%)
Dec 24, 2024	68.19	69.45	68.19	69.32	398,682	+0.31(+0.44%)
Dec 23, 2024	69.77	69.80	68.84	69.01	836,522	-0.99(-1.41%)
Dec 20, 2024	70.27	70.82	69.92	70.00	483,293	+0.13(+0.18%)
Dec 19, 2024	70.00	70.35	69.04	69.87	1,224,784	-1.65(-2.31%)
Dec 18, 2024	72.17	72.70	71.37	71.52	671,681	-1.07(-1.47%)
Dec 17, 2024	72.29	72.92	72.27	72.59	429,856	+0.42(+0.59%)
Dec 16, 2024	72.34	72.39	71.63	72.16	479,722	+0.23(+0.32%)
Dec 13, 2024	72.48	72.58	71.72	71.94	430,241	-1.04(-1.42%)
Dec 12, 2024	73.63	73.74	72.84	72.97	418,904	-1.36(-1.83%)
Dec 11, 2024	75.60	75.84	74.27	74.34	243,717	-1.28(-1.70%)
Dec 10, 2024	75.57	76.07	75.55	75.62	282,523	-0.69(-0.91%)
Dec 09, 2024	76.90	76.94	76.19	76.31	300,917	-1.31(-1.69%)
Dec 06, 2024	77.94	78.19	77.04	77.63	506,697	+0.17(+0.22%)
Dec 05, 2024	76.87	77.70	76.80	77.46	475,122	+0.24(+0.31%)
Dec 04, 2024	75.29	77.38	75.25	77.22	1,035,872	+1.35(+1.78%)
Dec 03, 2024	76.97	77.10	75.76	75.87	564,886	-1.01(-1.31%)