PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	72.29	72.83	71.13	71.43	347,644	-1.05(-1.45%)
Mar 10, 2025	72.54	73.16	72.22	72.48	528,876	+1.14(+1.60%)
Mar 07, 2025	72.54	72.59	71.02	71.34	275,258	-0.38(-0.53%)
Mar 06, 2025	71.93	72.29	70.86	71.72	216,549	-0.29(-0.40%)
Mar 05, 2025	73.04	73.34	71.88	72.01	451,483	-0.95(-1.30%)
Mar 04, 2025	74.32	74.60	72.71	72.96	915,987	-1.71(-2.29%)
Mar 03, 2025	73.15	74.73	73.08	74.67	593,816	+0.96(+1.30%)
Feb 28, 2025	73.24	74.13	72.77	73.71	403,080	+1.20(+1.65%)
Feb 27, 2025	72.83	73.34	72.32	72.51	231,027	-0.96(-1.31%)
Feb 26, 2025	72.98	73.80	72.65	73.47	216,390	+0.65(+0.89%)
Feb 25, 2025	72.18	72.94	71.98	72.82	483,615	+2.00(+2.82%)
Feb 24, 2025	70.15	71.02	70.07	70.82	208,093	+0.05(+0.07%)
Feb 21, 2025	69.67	70.90	69.58	70.77	355,336	+1.68(+2.43%)
Feb 20, 2025	69.03	69.45	69.03	69.09	273,258	+0.39(+0.57%)
Feb 19, 2025	68.54	69.13	68.41	68.70	259,504	+0.11(+0.16%)
Feb 18, 2025	69.21	69.60	68.56	68.59	193,338	-1.47(-2.10%)
Feb 14, 2025	70.38	70.79	69.97	70.06	315,536	+0.49(+0.70%)
Feb 13, 2025	68.79	69.95	68.79	69.57	276,694	+1.75(+2.58%)
Feb 12, 2025	67.90	68.33	67.27	67.82	252,850	-1.45(-2.09%)
Feb 11, 2025	69.34	69.50	69.13	69.27	168,194	-0.61(-0.87%)
Feb 10, 2025	70.26	70.63	69.68	69.88	223,132	-0.49(-0.70%)
Feb 07, 2025	70.32	70.66	69.99	70.37	371,988	-0.74(-1.04%)
Feb 06, 2025	71.24	71.55	70.77	71.11	265,662	-0.01(-0.01%)
Feb 05, 2025	70.60	71.53	70.57	71.12	338,212	+1.93(+2.79%)
Feb 04, 2025	68.16	69.25	68.05	69.19	492,831	+0.32(+0.46%)
Feb 03, 2025	69.47	70.18	68.53	68.87	537,748	+0.97(+1.43%)
Jan 31, 2025	68.81	69.10	67.50	67.90	243,554	-0.74(-1.08%)
Jan 30, 2025	68.85	69.27	68.58	68.64	200,115	+0.21(+0.31%)
Jan 29, 2025	68.99	69.23	67.93	68.43	254,452	-0.08(-0.12%)
Jan 28, 2025	68.17	68.64	67.98	68.51	809,012	-0.28(-0.41%)
Jan 27, 2025	68.65	68.96	68.26	68.79	483,338	+1.28(+1.90%)
Jan 24, 2025	66.87	67.65	66.77	67.51	240,184	+0.49(+0.73%)
Jan 23, 2025	66.92	67.38	66.66	67.02	425,155	-1.12(-1.64%)
Jan 22, 2025	68.55	68.71	67.86	68.14	273,708	-0.59(-0.86%)
Jan 21, 2025	68.70	69.01	68.32	68.73	630,911	+1.07(+1.58%)
Jan 17, 2025	68.11	68.11	67.52	67.66	466,777	+0.14(+0.21%)
Jan 16, 2025	67.19	67.94	66.66	67.52	726,433	+0.33(+0.49%)
Jan 15, 2025	67.17	67.50	66.74	67.19	545,372	+1.70(+2.60%)
Jan 14, 2025	65.52	65.68	65.04	65.49	652,507	-0.23(-0.35%)
Jan 13, 2025	65.90	66.07	65.23	65.72	559,225	-0.24(-0.36%)
Jan 10, 2025	65.22	66.17	65.14	65.96	705,471	-0.28(-0.42%)
Jan 08, 2025	65.56	66.42	65.30	66.24	452,573	+0.08(+0.12%)
Jan 07, 2025	67.12	67.37	66.04	66.16	1,679,556	-1.51(-2.23%)
Jan 06, 2025	67.86	68.06	67.27	67.67	971,509	-0.51(-0.75%)
Jan 03, 2025	68.80	69.00	68.02	68.18	849,327	-0.45(-0.66%)