Banco Santander Brasil SA American Depositary Shares, each representing one unit (NY: BSBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.360	4.385	4.315	4.350	412,182	-0.05(-1.14%)
Mar 10, 2025	4.450	4.490	4.370	4.400	505,622	-0.12(-2.65%)
Mar 07, 2025	4.500	4.560	4.485	4.520	588,882	+0.04(+0.89%)
Mar 06, 2025	4.480	4.535	4.445	4.480	458,771	-0.02(-0.44%)
Mar 05, 2025	4.440	4.520	4.400	4.500	598,169	+0.11(+2.51%)
Mar 04, 2025	4.310	4.450	4.270	4.390	532,633	+0.06(+1.39%)
Mar 03, 2025	4.400	4.540	4.320	4.330	667,594	-0.03(-0.69%)
Feb 28, 2025	4.500	4.510	4.350	4.360	606,735	-0.20(-4.39%)
Feb 27, 2025	4.630	4.635	4.555	4.560	329,718	-0.08(-1.72%)
Feb 26, 2025	4.660	4.710	4.630	4.640	218,219	-0.01(-0.22%)
Feb 25, 2025	4.660	4.698	4.650	4.650	194,104	+0.04(+0.87%)
Feb 24, 2025	4.670	4.700	4.610	4.610	208,106	-0.01(-0.22%)
Feb 21, 2025	4.660	4.690	4.600	4.620	394,971	-0.09(-1.91%)
Feb 20, 2025	4.710	4.780	4.710	4.710	498,416	+0.00(+0.00%)
Feb 19, 2025	4.730	4.760	4.680	4.710	1,899,433	-0.11(-2.28%)
Feb 18, 2025	4.750	4.820	4.740	4.820	1,583,562	+0.10(+2.12%)
Feb 14, 2025	4.610	4.765	4.610	4.720	807,441	+0.23(+5.12%)
Feb 13, 2025	4.570	4.570	4.490	4.490	601,470	-0.09(-1.97%)
Feb 12, 2025	4.680	4.690	4.575	4.580	773,430	-0.03(-0.65%)
Feb 11, 2025	4.630	4.710	4.610	4.610	922,847	+0.02(+0.44%)
Feb 10, 2025	4.650	4.655	4.575	4.590	529,780	-0.03(-0.65%)
Feb 07, 2025	4.680	4.780	4.590	4.620	2,685,965	-0.19(-3.95%)
Feb 06, 2025	4.710	4.850	4.645	4.810	1,631,666	+0.06(+1.26%)
Feb 05, 2025	4.610	4.770	4.610	4.750	1,727,031	+0.22(+4.86%)
Feb 04, 2025	4.490	4.565	4.455	4.530	472,370	+0.03(+0.67%)
Feb 03, 2025	4.430	4.520	4.410	4.500	452,319	-0.01(-0.22%)
Jan 31, 2025	4.510	4.520	4.460	4.510	869,312	+0.03(+0.67%)
Jan 30, 2025	4.350	4.505	4.340	4.480	597,472	+0.15(+3.46%)
Jan 29, 2025	4.330	4.365	4.301	4.330	343,711	-0.02(-0.46%)
Jan 28, 2025	4.300	4.365	4.285	4.350	636,442	+0.05(+1.16%)
Jan 27, 2025	4.260	4.310	4.230	4.300	280,071	+0.05(+1.18%)
Jan 24, 2025	4.250	4.280	4.220	4.250	391,053	-0.03(-0.70%)
Jan 23, 2025	4.260	4.310	4.220	4.280	670,538	+0.01(+0.23%)
Jan 22, 2025	4.200	4.310	4.195	4.270	1,314,103	+0.09(+2.15%)
Jan 21, 2025	4.200	4.200	4.150	4.180	441,698	-0.02(-0.48%)
Jan 17, 2025	4.170	4.210	4.140	4.200	787,361	-0.01(-0.24%)
Jan 16, 2025	4.210	4.215	4.150	4.210	493,769	+0.00(+0.00%)
Jan 15, 2025	4.110	4.220	4.100	4.210	736,645	+0.16(+3.95%)
Jan 14, 2025	4.000	4.050	3.980	4.050	489,122	+0.03(+0.75%)
Jan 13, 2025	3.980	4.040	3.955	4.020	401,285	+0.07(+1.77%)
Jan 10, 2025	4.010	4.025	3.935	3.950	1,126,968	-0.08(-1.99%)
Jan 08, 2025	3.990	4.040	3.960	4.030	762,785	-0.05(-1.23%)
Jan 07, 2025	4.050	4.140	4.030	4.080	2,304,352	+0.11(+2.77%)
Jan 06, 2025	3.900	4.025	3.900	3.970	800,989	+0.15(+3.93%)
Jan 03, 2025	3.870	3.935	3.810	3.820	530,283	-0.17(-4.26%)