iShares Russell Top 200 Growth ETF (NY:IWY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	279.70	281.07	278.88	279.83	149,828	+0.67(+0.24%)
Dec 04, 2025	279.62	279.89	277.53	279.16	250,577	+0.52(+0.19%)
Dec 03, 2025	277.87	279.38	276.96	278.64	254,993	-0.46(-0.16%)
Dec 02, 2025	278.73	280.60	278.04	279.10	253,343	+1.33(+0.48%)
Dec 01, 2025	276.42	278.56	275.92	277.77	490,692	-1.07(-0.38%)
Nov 28, 2025	277.79	278.84	277.32	278.84	84,984	+1.39(+0.50%)
Nov 26, 2025	277.39	278.39	275.94	277.45	202,678	+2.17(+0.79%)
Nov 25, 2025	272.61	275.78	270.02	275.28	302,271	+1.61(+0.59%)
Nov 24, 2025	269.57	274.16	269.57	273.67	333,219	+6.11(+2.28%)
Nov 21, 2025	267.17	270.74	263.81	267.56	397,910	+1.10(+0.41%)
Nov 20, 2025	277.42	278.70	266.10	266.46	632,078	-5.52(-2.03%)
Nov 19, 2025	270.38	274.22	269.70	271.98	319,779	+2.14(+0.79%)
Nov 18, 2025	271.30	272.76	267.76	269.84	394,326	-3.72(-1.36%)
Nov 17, 2025	274.16	276.92	271.81	273.56	255,899	-2.49(-0.90%)
Nov 14, 2025	271.51	277.92	270.48	276.05	244,952	+0.74(+0.27%)
Nov 13, 2025	279.40	279.63	274.40	275.31	252,771	-5.87(-2.09%)
Nov 12, 2025	282.93	282.93	279.46	281.18	171,091	-0.48(-0.17%)
Nov 11, 2025	280.59	281.89	279.39	281.66	140,884	-0.22(-0.08%)
Nov 10, 2025	279.57	282.33	279.15	281.88	243,297	+6.22(+2.26%)
Nov 07, 2025	274.97	275.66	270.84	275.66	282,858	-0.84(-0.30%)
Nov 06, 2025	280.50	280.65	275.69	276.50	228,395	-4.66(-1.66%)
Nov 05, 2025	280.71	283.21	279.79	281.16	144,538	+0.32(+0.11%)
Nov 04, 2025	281.73	283.58	280.49	280.84	183,161	-4.79(-1.68%)
Nov 03, 2025	286.85	287.19	284.92	285.63	236,313	+1.31(+0.46%)
Oct 31, 2025	287.44	287.44	283.38	284.32	159,337	+0.59(+0.21%)
Oct 30, 2025	286.09	286.40	283.65	283.73	256,378	-4.53(-1.57%)
Oct 29, 2025	288.36	288.99	285.86	288.26	287,670	+1.79(+0.62%)
Oct 28, 2025	285.31	287.44	284.53	286.47	162,724	+2.93(+1.03%)
Oct 27, 2025	282.09	283.66	281.72	283.54	161,039	+4.86(+1.74%)
Oct 24, 2025	278.16	279.43	277.93	278.68	179,070	+2.53(+0.92%)
Oct 23, 2025	273.94	276.63	273.80	276.15	361,243	+2.21(+0.81%)
Oct 22, 2025	276.32	276.40	271.52	273.94	194,247	-1.96(-0.71%)
Oct 21, 2025	276.16	276.55	275.12	275.90	146,191	-0.14(-0.05%)
Oct 20, 2025	274.33	276.58	274.32	276.04	258,210	+3.11(+1.14%)
Oct 17, 2025	270.03	273.59	269.61	272.93	221,121	+1.47(+0.54%)
Oct 16, 2025	273.58	274.68	269.53	271.46	332,644	-1.04(-0.38%)
Oct 15, 2025	274.05	274.84	270.00	272.50	241,798	+1.29(+0.48%)
Oct 14, 2025	270.81	273.16	268.00	271.21	279,728	-2.57(-0.94%)
Oct 13, 2025	273.04	274.35	272.00	273.78	216,781	+5.35(+1.99%)
Oct 10, 2025	277.77	278.57	268.29	268.43	479,308	-8.89(-3.21%)
Oct 09, 2025	277.87	277.87	276.24	277.32	251,819	-0.24(-0.09%)
Oct 08, 2025	275.39	277.56	275.37	277.56	523,338	+2.85(+1.04%)
Oct 07, 2025	276.54	276.85	273.92	274.71	729,574	-1.35(-0.49%)
Oct 06, 2025	275.53	276.66	274.87	276.06	639,530	+1.60(+0.58%)
Oct 03, 2025	275.64	276.19	273.61	274.46	407,106	-1.08(-0.39%)
Oct 02, 2025	276.81	276.81	274.60	275.54	191,585	+0.24(+0.09%)