Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	46.17	46.27	46.10	46.18	13,266	+0.11(+0.24%)
Jul 30, 2018	46.07	46.17	46.01	46.07	11,771	+0.14(+0.31%)
Jul 27, 2018	45.98	45.98	45.77	45.92	19,975	-0.08(-0.18%)
Jul 26, 2018	45.89	46.09	45.89	46.01	11,763	+0.25(+0.56%)
Jul 25, 2018	45.64	45.78	45.44	45.75	17,403	+0.18(+0.39%)
Jul 24, 2018	45.40	45.64	45.40	45.57	14,388	+0.34(+0.76%)
Jul 23, 2018	45.14	45.31	45.06	45.23	14,755	+0.13(+0.28%)
Jul 20, 2018	45.04	45.17	45.03	45.10	13,293	-0.00(-0.01%)
Jul 19, 2018	45.20	45.26	45.10	45.11	16,611	-0.29(-0.64%)
Jul 18, 2018	45.32	45.43	45.32	45.40	51,186	+0.12(+0.26%)
Jul 17, 2018	45.19	45.35	45.11	45.28	24,566	+0.20(+0.45%)
Jul 16, 2018	44.99	45.17	44.99	45.08	11,098	+0.08(+0.18%)
Jul 13, 2018	45.16	45.16	44.99	45.00	16,214	-0.10(-0.21%)
Jul 12, 2018	44.97	45.12	44.96	45.10	28,409	+0.22(+0.49%)
Jul 11, 2018	45.20	45.20	44.83	44.88	11,273	-0.40(-0.89%)
Jul 10, 2018	45.18	45.30	45.16	45.28	14,187	+0.24(+0.53%)
Jul 09, 2018	44.92	45.09	44.92	45.05	28,306	+0.39(+0.86%)
Jul 06, 2018	44.42	44.72	44.42	44.66	8,251	+0.31(+0.71%)
Jul 05, 2018	44.26	44.36	44.24	44.35	12,731	+0.08(+0.19%)
Jul 03, 2018		44.26	44.26	44.26	0	+0.13(+0.28%)
Jul 02, 2018	43.91	44.14	43.88	44.14	16,900	-0.18(-0.40%)
Jun 29, 2018	44.36	44.61	44.31	44.31	20,312	+0.04(+0.08%)
Jun 28, 2018	43.99	44.28	43.96	44.28	15,662	+0.28(+0.63%)
Jun 27, 2018	44.16	44.46	43.96	44.00	15,616	-0.18(-0.40%)
Jun 26, 2018	44.23	44.24	44.07	44.18	14,470	-0.03(-0.07%)
Jun 25, 2018	44.18	44.24	43.98	44.21	12,213	-0.52(-1.16%)
Jun 22, 2018	44.46	44.79	44.46	44.73	11,235	+0.40(+0.90%)
Jun 21, 2018	44.40	44.51	44.28	44.33	12,731	-0.27(-0.60%)
Jun 20, 2018	44.76	44.76	44.56	44.60	20,939	-0.06(-0.12%)
Jun 19, 2018	44.53	44.66	44.46	44.65	16,690	-0.11(-0.26%)
Jun 18, 2018	44.75	44.80	44.62	44.77	13,073	-0.22(-0.50%)
Jun 15, 2018		45.00	44.73	44.99	15,794	-0.00(-0.01%)
Jun 14, 2018	45.01	45.04	44.94	45.00	22,770	-0.13(-0.30%)
Jun 13, 2018	45.26	45.31	45.12	45.13	20,358	-0.06(-0.14%)
Jun 12, 2018	45.25	45.34	45.15	45.20	11,147	-0.24(-0.53%)
Jun 11, 2018	45.44	45.49	45.41	45.44	13,190	+0.13(+0.30%)
Jun 08, 2018	45.20	45.30	45.11	45.30	9,842	+0.17(+0.39%)
Jun 07, 2018	45.06	45.31	45.06	45.13	14,812	+0.28(+0.62%)
Jun 06, 2018		44.90		44.85	11,464	+0.34(+0.77%)
Jun 05, 2018	44.63	44.63	44.39	44.51	18,612	-0.12(-0.28%)
Jun 04, 2018	44.68	44.84	44.59	44.63	13,711	+0.17(+0.39%)
Jun 01, 2018	44.56	44.63	44.46	44.46	17,110	+0.20(+0.46%)
May 31, 2018	44.34	44.34	44.19	44.26	18,646	-0.28(-0.63%)
May 30, 2018	44.13	44.60	44.12	44.54	8,257	+0.71(+1.62%)
May 29, 2018	44.20	44.20	43.58	43.83	46,764	-0.62(-1.39%)
May 25, 2018		44.44	44.44	44.44	0	-0.26(-0.59%)
May 24, 2018	44.62	44.76	44.53	44.71	9,318	-0.18(-0.40%)
May 23, 2018	44.71	44.90	44.65	44.89	10,309	-0.14(-0.32%)
May 22, 2018	45.30	45.30	45.03	45.03	24,887	+0.02(+0.05%)
May 21, 2018	45.02	45.10	45.00	45.01	7,182	+0.23(+0.52%)
May 18, 2018	44.86	44.86	44.70	44.77	17,317	-0.17(-0.37%)
May 17, 2018	44.90	45.09	44.90	44.94	10,563	-0.03(-0.07%)
May 16, 2018	44.87	45.11	44.85	44.97	11,955	+0.27(+0.60%)
May 15, 2018	44.82	44.89	44.70	44.70	9,530	-0.29(-0.65%)
May 14, 2018	45.16	45.17	44.99	44.99	11,973	+0.07(+0.16%)
May 11, 2018	44.81	44.96	44.81	44.92	9,954	+0.18(+0.41%)
May 10, 2018	44.56	44.84	44.54	44.74	11,050	+0.41(+0.93%)
May 09, 2018	44.02	44.41	43.97	44.33	22,984	+0.44(+0.99%)
May 08, 2018	43.74	43.89	43.69	43.89	8,913	+0.06(+0.13%)
May 07, 2018	43.90	44.01	43.73	43.84	3,954	+0.15(+0.34%)
May 04, 2018	43.47	43.88	43.47	43.69	13,820	+0.42(+0.96%)
May 03, 2018	43.37	43.37	42.82	43.27	9,325	-0.14(-0.33%)
May 02, 2018	43.70	43.79	43.41	43.42	11,432	-0.29(-0.66%)