Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.36	44.61	44.31	44.31	20,312	+0.04(+0.08%)
Jun 28, 2018	43.99	44.28	43.97	44.28	15,662	+0.28(+0.63%)
Jun 27, 2018	44.17	44.46	43.97	44.00	15,616	-0.18(-0.40%)
Jun 26, 2018	44.23	44.24	44.07	44.18	14,470	-0.03(-0.07%)
Jun 25, 2018	44.18	44.24	43.98	44.21	12,213	-0.52(-1.16%)
Jun 22, 2018	44.46	44.79	44.46	44.73	11,234	+0.40(+0.90%)
Jun 21, 2018	44.40	44.51	44.28	44.33	12,731	-0.27(-0.60%)
Jun 20, 2018	44.76	44.76	44.57	44.60	20,939	-0.06(-0.12%)
Jun 19, 2018	44.53	44.66	44.46	44.65	16,689	-0.11(-0.26%)
Jun 18, 2018	44.75	44.80	44.62	44.77	13,073	-0.22(-0.50%)
Jun 15, 2018		45.00	44.73	44.99	15,794	-0.00(-0.01%)
Jun 14, 2018	45.01	45.04	44.94	45.00	22,769	-0.13(-0.30%)
Jun 13, 2018	45.26	45.31	45.12	45.13	20,357	-0.06(-0.14%)
Jun 12, 2018	45.25	45.34	45.15	45.20	11,147	-0.24(-0.53%)
Jun 11, 2018	45.44	45.50	45.41	45.44	13,190	+0.13(+0.30%)
Jun 08, 2018	45.20	45.31	45.11	45.31	9,841	+0.17(+0.38%)
Jun 07, 2018	45.06	45.31	45.06	45.13	14,812	+0.28(+0.62%)
Jun 06, 2018		44.90		44.85	11,464	+0.34(+0.77%)
Jun 05, 2018	44.64	44.64	44.39	44.51	18,612	-0.12(-0.28%)
Jun 04, 2018	44.68	44.84	44.59	44.63	13,710	+0.17(+0.39%)
Jun 01, 2018	44.57	44.64	44.46	44.46	17,110	+0.20(+0.46%)
May 31, 2018	44.34	44.34	44.19	44.26	18,645	-0.28(-0.63%)
May 30, 2018	44.13	44.60	44.12	44.54	8,257	+0.71(+1.62%)
May 29, 2018	44.20	44.20	43.58	43.83	46,763	-0.62(-1.39%)
May 25, 2018		44.44	44.44	44.44	0	-0.26(-0.59%)
May 24, 2018	44.62	44.76	44.53	44.71	9,318	-0.18(-0.40%)
May 23, 2018	44.71	44.90	44.65	44.89	10,309	-0.14(-0.32%)
May 22, 2018	45.30	45.30	45.03	45.03	24,887	+0.02(+0.05%)
May 21, 2018	45.02	45.10	45.00	45.01	7,182	+0.23(+0.52%)
May 18, 2018	44.86	44.86	44.70	44.77	17,316	-0.17(-0.37%)
May 17, 2018	44.91	45.09	44.91	44.94	10,563	-0.03(-0.07%)
May 16, 2018	44.87	45.11	44.85	44.97	11,954	+0.27(+0.60%)
May 15, 2018	44.82	44.89	44.70	44.70	9,530	-0.29(-0.65%)
May 14, 2018	45.16	45.17	44.99	44.99	11,973	+0.07(+0.16%)
May 11, 2018	44.81	44.96	44.81	44.92	9,954	+0.18(+0.41%)
May 10, 2018	44.57	44.84	44.54	44.74	11,050	+0.41(+0.93%)
May 09, 2018	44.02	44.41	43.97	44.33	22,984	+0.44(+0.99%)
May 08, 2018	43.74	43.90	43.69	43.90	8,912	+0.06(+0.13%)
May 07, 2018	43.90	44.01	43.73	43.84	3,953	+0.15(+0.34%)
May 04, 2018	43.47	43.88	43.47	43.69	13,820	+0.42(+0.96%)
May 03, 2018	43.37	43.37	42.82	43.27	9,325	-0.14(-0.33%)
May 02, 2018	43.70	43.79	43.41	43.42	11,432	-0.29(-0.66%)
May 01, 2018	43.90	43.90	43.58	43.70	13,730	-0.43(-0.98%)
Apr 30, 2018	44.49	44.49	44.07	44.13	5,451	-0.38(-0.86%)
Apr 27, 2018	44.42	44.53	44.33	44.52	18,347	+0.08(+0.17%)
Apr 26, 2018	44.24	44.53	44.22	44.44	10,197	+0.25(+0.56%)
Apr 25, 2018	43.87	44.31	43.84	44.19	12,144	+0.10(+0.22%)
Apr 24, 2018	44.69	44.77	43.95	44.10	9,461	-0.30(-0.67%)
Apr 23, 2018	44.40	44.53	44.39	44.39	8,429	+0.01(+0.01%)
Apr 20, 2018	44.75	44.75	44.35	44.39	14,080	-0.29(-0.65%)
Apr 19, 2018	44.67	44.70	44.45	44.68	5,991	-0.10(-0.22%)
Apr 18, 2018	44.90	44.92	44.76	44.78	9,101	-0.02(-0.05%)
Apr 17, 2018	44.82	44.88	44.76	44.80	10,769	+0.24(+0.53%)
Apr 16, 2018	44.41	44.76	44.41	44.57	10,623	+0.32(+0.72%)
Apr 13, 2018	44.41	44.41	44.07	44.25	9,088	-0.24(-0.54%)
Apr 12, 2018	44.44	44.54	44.43	44.49	6,204	+0.45(+1.02%)
Apr 11, 2018	44.02	44.15	44.02	44.04	12,842	-0.26(-0.58%)
Apr 10, 2018	44.17	44.37	44.05	44.30	15,038	+0.51(+1.16%)
Apr 09, 2018	43.55	44.05	43.55	43.79	12,323	+0.62(+1.44%)
Apr 06, 2018	43.92	44.04	43.15	43.16	14,874	-1.10(-2.49%)
Apr 05, 2018	44.10	44.39	44.10	44.27	22,528	+0.26(+0.59%)
Apr 04, 2018	42.92	44.01	42.92	44.01	6,478	+0.55(+1.26%)
Apr 03, 2018	43.17	43.46	42.93	43.46	20,038	+0.51(+1.20%)