Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.49	44.49	44.07	44.13	5,451	-0.38(-0.86%)
Apr 27, 2018	44.42	44.53	44.33	44.52	18,347	+0.08(+0.17%)
Apr 26, 2018	44.24	44.53	44.22	44.44	10,198	+0.25(+0.56%)
Apr 25, 2018	43.87	44.31	43.84	44.19	12,144	+0.10(+0.22%)
Apr 24, 2018	44.69	44.77	43.95	44.09	9,461	-0.30(-0.67%)
Apr 23, 2018	44.40	44.53	44.39	44.39	8,429	+0.01(+0.01%)
Apr 20, 2018	44.75	44.75	44.35	44.38	14,081	-0.29(-0.65%)
Apr 19, 2018	44.67	44.70	44.45	44.68	5,991	-0.10(-0.22%)
Apr 18, 2018	44.90	44.92	44.76	44.78	9,101	-0.02(-0.05%)
Apr 17, 2018	44.82	44.88	44.76	44.80	10,770	+0.24(+0.53%)
Apr 16, 2018	44.41	44.76	44.41	44.56	10,624	+0.32(+0.72%)
Apr 13, 2018	44.41	44.41	44.07	44.25	9,088	-0.24(-0.54%)
Apr 12, 2018	44.44	44.54	44.43	44.49	6,205	+0.45(+1.02%)
Apr 11, 2018	44.02	44.15	44.02	44.04	12,843	-0.26(-0.58%)
Apr 10, 2018	44.16	44.37	44.05	44.29	15,038	+0.51(+1.16%)
Apr 09, 2018	43.55	44.05	43.55	43.79	12,323	+0.62(+1.44%)
Apr 06, 2018	43.92	44.03	43.14	43.16	14,874	-1.10(-2.49%)
Apr 05, 2018	44.09	44.39	44.09	44.27	22,528	+0.26(+0.59%)
Apr 04, 2018	42.92	44.01	42.92	44.01	6,478	+0.55(+1.26%)
Apr 03, 2018	43.17	43.46	42.93	43.46	20,039	+0.51(+1.20%)
Apr 02, 2018	43.84	43.84	42.44	42.95	14,417	-0.98(-2.23%)
Mar 29, 2018		43.92	43.92	43.92	0	+0.48(+1.10%)
Mar 28, 2018	43.54	43.73	43.35	43.45	50,743	+0.04(+0.10%)
Mar 27, 2018	44.03	44.14	43.40	43.40	13,008	-0.53(-1.20%)
Mar 26, 2018	43.65	43.93	43.13	43.93	13,081	+0.94(+2.18%)
Mar 23, 2018	43.80	43.89	42.99	42.99	27,497	-0.86(-1.96%)
Mar 22, 2018	44.53	44.53	43.79	43.85	12,562	-1.19(-2.63%)
Mar 21, 2018	44.83	45.21	44.83	45.04	9,434	+0.18(+0.39%)
Mar 20, 2018	44.90	44.91	44.70	44.86	18,597	+0.03(+0.08%)
Mar 19, 2018	45.32	45.32	44.64	44.83	42,113	-0.52(-1.15%)
Mar 16, 2018	45.55	45.64	45.35	45.35	36,890	+0.02(+0.04%)
Mar 15, 2018	45.44	45.54	45.26	45.33	15,747	-0.05(-0.11%)
Mar 14, 2018	45.64	45.67	45.29	45.38	126,022	-0.34(-0.74%)
Mar 13, 2018	46.17	46.17	45.68	45.72	12,440	-0.43(-0.93%)
Mar 12, 2018	46.03	46.15	45.97	46.15	11,769	+0.13(+0.29%)
Mar 09, 2018	45.67	46.06	45.67	46.01	28,875	+0.74(+1.63%)
Mar 08, 2018	45.31	45.34	45.06	45.28	15,372	+0.13(+0.29%)
Mar 07, 2018	44.96	45.19	44.72	45.15	9,519	-0.10(-0.23%)
Mar 06, 2018	45.24	45.26	45.03	45.25	10,078	-0.01(-0.02%)
Mar 05, 2018	44.86	45.27	44.86	45.26	7,702	+0.53(+1.19%)
Mar 02, 2018	44.41	44.73	44.14	44.73	48,193	+0.37(+0.84%)
Mar 01, 2018	45.15	45.21	44.32	44.36	37,281	-1.03(-2.27%)
Feb 28, 2018	45.87	45.94	45.39	45.39	9,186	-0.51(-1.12%)
Feb 27, 2018	46.25	46.36	45.88	45.90	22,781	-0.32(-0.70%)
Feb 26, 2018	45.80	46.24	45.80	46.23	9,860	+0.79(+1.73%)
Feb 23, 2018	45.10	45.50	45.10	45.44	14,386	+0.51(+1.14%)
Feb 22, 2018	45.21	45.38	44.90	44.93	11,089	-0.20(-0.45%)
Feb 21, 2018	45.45	45.65	45.13	45.13	9,284	+0.00(+0.00%)
Feb 20, 2018	45.39	45.46	45.11	45.13	10,889	-0.50(-1.10%)
Feb 16, 2018		45.63	45.63	45.63	0	+0.10(+0.23%)
Feb 15, 2018	45.42	45.53	45.10	45.53	56,896	+0.41(+0.90%)
Feb 14, 2018	44.66	45.16	44.65	45.12	72,355	+0.62(+1.40%)
Feb 13, 2018	44.28	44.62	44.28	44.50	11,939	-0.12(-0.27%)
Feb 12, 2018	44.22	44.71	44.05	44.62	15,929	+0.64(+1.44%)
Feb 09, 2018	43.79	43.98	42.74	43.98	30,334	+0.13(+0.29%)
Feb 08, 2018	44.77	44.77	43.84	43.86	31,073	-1.07(-2.37%)
Feb 07, 2018	44.96	45.52	44.92	44.92	23,303	-0.22(-0.48%)
Feb 06, 2018	43.82	45.14	43.73	45.14	26,901	+0.28(+0.64%)
Feb 05, 2018	45.96	46.24	44.23	44.85	20,464	-1.65(-3.56%)
Feb 02, 2018	47.09	47.09	46.46	46.51	16,739	-1.06(-2.22%)
Feb 01, 2018	47.39	47.68	47.35	47.56	10,520	+0.17(+0.37%)
Jan 31, 2018	47.64	47.64	47.23	47.39	12,477	-0.12(-0.25%)
Jan 30, 2018	47.70	47.70	47.48	47.51	9,626	-0.62(-1.29%)
Jan 29, 2018	48.24	48.33	48.09	48.12	17,935	-0.20(-0.41%)
Jan 26, 2018	47.94	48.32	47.94	48.32	11,938	+0.54(+1.12%)
Jan 25, 2018	47.96	47.96	47.68	47.79	16,723	+0.00(+0.00%)
Jan 24, 2018	47.79	47.87	47.62	47.79	17,364	+0.11(+0.24%)
Jan 23, 2018	47.68	47.71	47.60	47.67	27,164	-0.01(-0.02%)
Jan 22, 2018	47.42	47.68	47.42	47.68	23,691	+0.40(+0.84%)
Jan 19, 2018	47.18	47.30	47.15	47.29	14,640	+0.16(+0.33%)
Jan 18, 2018	47.20	47.24	47.11	47.13	20,581	-0.07(-0.16%)
Jan 17, 2018	47.00	47.32	46.86	47.21	17,943	+0.29(+0.63%)
Jan 16, 2018	47.08	47.09	46.79	46.91	21,365	-0.02(-0.04%)
Jan 12, 2018		46.93	46.93	46.93	0	+0.34(+0.74%)
Jan 11, 2018	46.40	46.64	46.40	46.59	34,953	+0.28(+0.61%)
Jan 10, 2018	46.25	46.39	46.25	46.31	14,797	+0.05(+0.11%)
Jan 09, 2018	46.37	46.45	46.25	46.25	91,042	+0.03(+0.06%)
Jan 08, 2018	46.09	46.24	46.07	46.23	77,847	+0.04(+0.09%)
Jan 05, 2018	46.01	46.19	45.96	46.19	11,625	+0.19(+0.41%)
Jan 04, 2018	46.05	46.05	45.95	46.00	10,180	+0.25(+0.55%)
Jan 03, 2018	45.50	45.77	45.50	45.74	15,644	+0.26(+0.57%)
Jan 02, 2018	45.55	45.55	45.40	45.48	16,443	+0.09(+0.21%)
Dec 29, 2017		45.39	45.39	45.39	0	-0.08(-0.17%)
Dec 28, 2017	45.46	45.47	45.41	45.47	39,631	+0.04(+0.10%)
Dec 27, 2017	45.47	45.47	45.34	45.42	18,166	+0.05(+0.11%)
Dec 26, 2017	45.51	45.51	45.37	45.37	28,914	-0.08(-0.17%)
Dec 22, 2017	45.60	45.60	45.35	45.45	38,286	-0.04(-0.10%)
Dec 21, 2017	45.35	45.60	45.35	45.49	21,947	+0.23(+0.52%)
Dec 20, 2017	45.31	45.35	45.19	45.26	35,040	-0.02(-0.04%)
Dec 19, 2017	45.48	45.48	45.23	45.28	10,900	-0.09(-0.21%)
Dec 18, 2017	45.40	45.44	45.33	45.37	330,034	+0.29(+0.65%)
Dec 15, 2017	44.99	45.21	44.99	45.08	16,904	+0.28(+0.63%)
Dec 14, 2017	45.10	45.10	44.78	44.79	9,435	-0.26(-0.58%)
Dec 13, 2017	45.12	45.17	45.06	45.06	7,005	-0.10(-0.22%)
Dec 12, 2017	45.10	45.19	45.10	45.15	6,196	+0.31(+0.69%)
Dec 11, 2017	44.63	44.88	44.63	44.85	7,303	+0.13(+0.29%)
Dec 08, 2017	44.60	44.72	44.54	44.72	7,490	+0.25(+0.56%)
Dec 07, 2017	44.44	44.57	44.44	44.47	9,463	-0.01(-0.01%)
Dec 06, 2017	44.56	44.62	44.47	44.47	100,818	-0.16(-0.37%)
Dec 05, 2017	44.91	44.91	44.62	44.64	11,044	-0.17(-0.37%)
Dec 04, 2017	44.99	45.08	44.80	44.80	6,579	+0.30(+0.67%)
Dec 01, 2017	44.58	44.64	44.33	44.50	16,253	-0.11(-0.24%)
Nov 30, 2017	44.45	44.78	44.42	44.61	14,963	+0.39(+0.88%)
Nov 29, 2017	43.98	44.33	43.98	44.23	9,148	+0.28(+0.65%)
Nov 28, 2017	43.36	43.94	43.36	43.94	8,224	+0.68(+1.57%)
Nov 27, 2017	43.28	43.37	43.26	43.26	12,445	-0.11(-0.26%)
Nov 24, 2017	43.49	43.49	43.37	43.37	3,108	+0.04(+0.10%)
Nov 22, 2017	43.37	43.37	43.28	43.33	3,810	-0.04(-0.10%)
Nov 21, 2017	43.35	43.43	43.35	43.37	9,382	+0.18(+0.41%)
Nov 20, 2017	43.18	43.20	43.08	43.20	4,253	+0.04(+0.10%)
Nov 17, 2017	43.14	43.22	43.14	43.15	10,687	-0.08(-0.18%)
Nov 16, 2017	43.09	43.27	43.09	43.23	9,695	+0.34(+0.79%)
Nov 15, 2017	42.84	43.00	42.74	42.89	6,530	-0.15(-0.36%)
Nov 14, 2017	43.11	43.13	42.95	43.05	7,734	-0.24(-0.56%)
Nov 13, 2017	43.14	43.29	43.14	43.29	12,462	+0.01(+0.02%)
Nov 10, 2017	43.24	43.30	43.23	43.28	3,025	-0.04(-0.09%)
Nov 09, 2017	43.26	43.32	43.02	43.32	7,411	-0.08(-0.19%)
Nov 08, 2017	43.42	43.43	43.34	43.40	5,519	+0.01(+0.03%)
Nov 07, 2017	43.55	43.57	43.39	43.39	9,444	-0.19(-0.42%)
Nov 06, 2017	43.49	43.57	43.43	43.57	12,376	+0.06(+0.14%)
Nov 03, 2017	43.52	43.52	43.40	43.51	10,708	+0.12(+0.28%)
Nov 02, 2017	43.45	43.45	43.38	43.39	4,116	-0.11(-0.26%)
Nov 01, 2017	43.54	43.58	43.46	43.50	9,829	+0.12(+0.28%)
Oct 31, 2017	43.27	43.40	43.27	43.38	10,373	+0.07(+0.17%)
Oct 30, 2017	43.36	43.38	43.30	43.31	6,246	-0.25(-0.57%)
Oct 27, 2017	43.64	43.64	43.53	43.56	10,483	-0.12(-0.27%)
Oct 26, 2017	43.67	43.78	43.62	43.67	8,794	+0.07(+0.16%)
Oct 25, 2017	43.64	43.64	43.41	43.61	7,024	-0.18(-0.40%)
Oct 24, 2017	43.77	43.84	43.73	43.78	9,064	+0.05(+0.11%)
Oct 23, 2017	43.86	43.91	43.70	43.74	58,399	-0.08(-0.18%)
Oct 20, 2017	43.79	43.81	43.67	43.81	14,462	+0.23(+0.53%)
Oct 19, 2017	43.38	43.60	43.38	43.58	5,062	+0.06(+0.14%)
Oct 18, 2017	43.56	43.58	43.49	43.52	13,919	+0.07(+0.16%)
Oct 17, 2017	43.51	43.51	43.39	43.45	1,358	+0.02(+0.05%)
Oct 16, 2017	43.37	43.50	43.37	43.43	6,063	+0.03(+0.07%)
Oct 13, 2017	43.34	43.45	43.34	43.40	6,446	+0.03(+0.06%)
Oct 12, 2017	43.48	43.49	43.37	43.37	6,800	-0.20(-0.46%)
Oct 11, 2017	43.56	43.60	43.56	43.57	3,401	-0.06(-0.14%)
Oct 10, 2017	43.57	43.63	43.54	43.63	3,562	+0.26(+0.60%)
Oct 09, 2017	43.49	43.49	43.36	43.37	5,069	-0.14(-0.33%)
Oct 06, 2017	43.66	43.66	43.47	43.52	19,218	-0.12(-0.27%)
Oct 05, 2017	43.52	43.73	43.52	43.64	10,756	+0.16(+0.37%)
Oct 04, 2017	43.58	43.58	43.44	43.48	2,977	-0.01(-0.02%)
Oct 03, 2017	43.43	43.49	43.33	43.49	6,494	+0.19(+0.44%)
Oct 02, 2017	43.12	43.34	43.12	43.30	7,215	+0.28(+0.65%)
Sep 29, 2017	42.99	43.02	42.88	43.02	11,841	+0.05(+0.12%)
Sep 28, 2017	42.93	42.99	42.88	42.97	5,886	-0.00(-0.00%)
Sep 27, 2017	43.02	43.02	42.84	42.97	14,973	+0.07(+0.16%)
Sep 26, 2017	42.88	42.90	42.84	42.90	10,869	+0.02(+0.04%)
Sep 25, 2017	42.90	42.94	42.81	42.88	6,850	+0.10(+0.23%)
Sep 22, 2017	42.73	42.79	42.61	42.78	17,110	+0.00(+0.01%)
Sep 21, 2017	42.79	42.82	42.78	42.78	6,113	+0.01(+0.02%)
Sep 20, 2017	42.77	42.82	42.70	42.77	16,252	-0.01(-0.02%)
Sep 19, 2017	42.71	42.79	42.68	42.78	9,117	+0.12(+0.28%)
Sep 18, 2017	42.55	42.67	42.53	42.66	17,230	+0.24(+0.56%)
Sep 15, 2017	42.31	42.42	42.31	42.42	4,268	+0.05(+0.11%)
Sep 14, 2017	42.36	42.42	42.33	42.37	10,908	+0.00(+0.00%)
Sep 13, 2017	42.19	42.37	42.19	42.37	12,143	+0.15(+0.34%)
Sep 12, 2017	42.10	42.28	42.10	42.23	12,259	+0.21(+0.49%)
Sep 11, 2017	41.77	42.03	41.77	42.02	10,762	+0.49(+1.19%)
Sep 08, 2017	41.50	41.55	41.47	41.53	17,298	+0.03(+0.08%)
Sep 07, 2017	41.52	41.52	41.46	41.49	20,426	-0.22(-0.53%)
Sep 06, 2017	41.73	41.74	41.64	41.71	13,398	+0.24(+0.58%)
Sep 05, 2017	41.67	41.70	41.36	41.48	5,037	-0.45(-1.08%)
Sep 01, 2017	41.86	41.99	41.86	41.93	7,112	+0.15(+0.37%)
Aug 31, 2017	41.73	41.79	41.71	41.77	8,110	+0.17(+0.40%)
Aug 30, 2017	41.49	41.65	41.49	41.61	5,921	+0.10(+0.24%)
Aug 29, 2017	41.38	41.55	41.30	41.51	17,271	+0.05(+0.12%)
Aug 28, 2017	41.56	41.56	41.43	41.46	7,900	-0.19(-0.45%)
Aug 25, 2017	41.66	41.66	41.61	41.65	21,949	+0.20(+0.48%)
Aug 24, 2017	41.54	41.54	41.44	41.45	12,558	-0.08(-0.19%)
Aug 23, 2017	41.52	41.61	41.52	41.53	12,167	-0.06(-0.13%)
Aug 22, 2017	41.54	41.63	41.54	41.58	5,351	+0.27(+0.64%)
Aug 21, 2017	41.22	41.33	41.13	41.32	21,718	+0.05(+0.11%)
Aug 18, 2017	41.21	41.48	41.21	41.27	19,905	-0.12(-0.28%)
Aug 17, 2017	41.65	41.68	41.38	41.39	8,103	-0.52(-1.23%)
Aug 16, 2017	42.04	42.05	41.90	41.90	3,847	-0.06(-0.14%)
Aug 15, 2017	42.03	42.03	41.90	41.96	11,215	+0.03(+0.07%)
Aug 14, 2017	41.88	41.98	41.88	41.93	7,509	+0.29(+0.69%)
Aug 11, 2017	41.68	41.70	41.56	41.65	4,426	-0.04(-0.10%)
Aug 10, 2017	42.06	42.06	41.67	41.69	13,592	-0.36(-0.85%)
Aug 09, 2017	42.03	42.10	42.03	42.05	6,986	-0.10(-0.23%)
Aug 08, 2017	42.19	42.38	42.14	42.14	9,121	-0.11(-0.26%)
Aug 07, 2017	42.37	42.37	42.19	42.25	7,799	+0.02(+0.04%)
Aug 04, 2017	42.27	42.29	42.23	42.24	6,865	+0.06(+0.14%)
Aug 03, 2017	42.17	42.25	42.17	42.18	11,027	-0.08(-0.18%)
Aug 02, 2017	42.24	42.25	42.11	42.25	16,421	+0.00(+0.00%)
Aug 01, 2017	42.22	42.28	42.17	42.25	9,778	+0.08(+0.18%)
Jul 31, 2017	42.13	42.23	42.12	42.18	9,085	+0.13(+0.31%)
Jul 28, 2017	42.09	42.09	41.89	42.05	22,781	+0.01(+0.02%)
Jul 27, 2017	42.06	42.06	41.86	42.04	19,337	+0.10(+0.24%)
Jul 26, 2017	42.06	42.06	41.94	41.94	3,104	-0.05(-0.11%)
Jul 25, 2017	42.02	42.06	41.98	41.99	3,518	+0.20(+0.47%)
Jul 24, 2017	41.79	41.83	41.74	41.79	17,496	-0.03(-0.08%)
Jul 21, 2017	41.86	41.87	41.65	41.83	19,208	-0.14(-0.34%)
Jul 20, 2017	41.98	42.03	41.91	41.97	5,603	+0.11(+0.27%)
Jul 19, 2017	41.81	41.85	41.78	41.85	8,197	+0.15(+0.36%)
Jul 18, 2017	41.69	41.73	41.62	41.71	15,459	-0.08(-0.18%)
Jul 17, 2017	41.76	41.83	41.74	41.78	8,851	-0.03(-0.08%)
Jul 14, 2017	41.59	41.91	41.59	41.82	14,423	+0.12(+0.29%)
Jul 13, 2017	41.76	41.81	41.63	41.70	10,481	+0.03(+0.08%)
Jul 12, 2017	41.62	41.71	41.62	41.66	12,568	+0.17(+0.41%)
Jul 11, 2017	41.75	41.75	41.36	41.49	11,303	-0.11(-0.27%)
Jul 10, 2017	41.63	41.65	41.57	41.60	7,677	-0.04(-0.10%)
Jul 07, 2017	41.42	41.65	41.42	41.65	10,746	+0.14(+0.33%)
Jul 06, 2017	41.65	41.78	41.45	41.51	17,205	-0.42(-1.00%)
Jul 05, 2017	42.00	42.00	41.80	41.93	17,504	-0.01(-0.02%)
Jul 03, 2017	41.72	42.09	41.72	41.94	6,574	+0.32(+0.76%)
Jun 30, 2017	41.75	41.75	41.54	41.62	15,293	+0.04(+0.10%)
Jun 29, 2017	41.84	41.84	41.40	41.58	22,109	-0.05(-0.12%)
Jun 28, 2017	41.56	41.77	41.56	41.63	19,644	+0.26(+0.62%)
Jun 27, 2017	41.56	41.66	41.38	41.38	16,404	-0.20(-0.47%)
Jun 26, 2017	41.56	41.61	41.49	41.57	42,845	+0.18(+0.43%)
Jun 23, 2017	41.46	41.51	41.33	41.39	21,682	-0.06(-0.14%)
Jun 22, 2017	41.61	41.61	41.43	41.45	6,241	-0.09(-0.21%)
Jun 21, 2017	41.72	41.72	41.45	41.54	9,180	-0.20(-0.47%)
Jun 20, 2017	41.82	41.87	41.73	41.73	8,380	-0.20(-0.49%)
Jun 19, 2017	41.79	42.01	41.74	41.94	19,600	+0.21(+0.51%)
Jun 16, 2017	41.73	41.73	41.52	41.72	7,095	+0.11(+0.27%)
Jun 15, 2017	41.45	41.72	41.45	41.61	12,598	-0.12(-0.29%)
Jun 14, 2017	41.72	41.76	41.52	41.73	4,682	-0.03(-0.08%)
Jun 13, 2017	41.76	41.80	41.65	41.77	7,860	+0.11(+0.26%)
Jun 12, 2017	41.69	41.69	41.56	41.66	10,090	+0.12(+0.30%)
Jun 09, 2017	41.51	41.58	41.37	41.54	11,975	+0.30(+0.72%)
Jun 08, 2017	41.13	41.35	41.13	41.24	12,191	+0.06(+0.14%)
Jun 07, 2017	41.11	41.21	40.99	41.18	8,192	+0.09(+0.23%)
Jun 06, 2017	41.02	41.23	40.99	41.09	14,202	-0.12(-0.30%)
Jun 05, 2017	41.12	41.26	41.12	41.21	19,585	+0.01(+0.02%)
Jun 02, 2017	41.13	41.26	41.12	41.20	8,118	+0.05(+0.13%)
Jun 01, 2017	40.89	41.18	40.89	41.15	5,097	+0.27(+0.66%)
May 31, 2017	41.00	41.00	40.79	40.88	8,402	-0.11(-0.27%)
May 30, 2017	40.94	41.03	40.94	40.99	5,283	-0.08(-0.20%)
May 26, 2017	41.06	41.12	41.02	41.07	9,379	+0.00(+0.01%)
May 25, 2017	41.07	41.17	41.03	41.07	14,408	+0.02(+0.04%)
May 24, 2017	41.03	41.07	40.95	41.05	11,774	+0.02(+0.06%)
May 23, 2017	40.91	41.03	40.91	41.03	3,848	+0.18(+0.44%)
May 22, 2017	40.86	40.89	40.78	40.85	5,644	+0.15(+0.38%)
May 19, 2017	40.49	40.85	40.49	40.69	16,051	+0.24(+0.59%)
May 18, 2017	40.23	40.57	40.23	40.46	17,607	+0.07(+0.17%)
May 17, 2017	40.67	40.77	40.39	40.39	15,823	-0.70(-1.70%)
May 16, 2017	41.12	41.12	40.99	41.09	6,809	-0.03(-0.08%)
May 15, 2017	40.95	41.12	40.95	41.12	10,601	+0.26(+0.62%)
May 12, 2017	40.84	40.86	40.73	40.86	21,489	-0.08(-0.19%)
May 11, 2017	41.01	41.01	40.79	40.94	13,619	-0.03(-0.08%)
May 10, 2017	40.96	41.04	40.87	40.98	42,642	+0.03(+0.08%)
May 09, 2017	41.09	41.17	40.87	40.94	14,794	-0.06(-0.15%)
May 08, 2017	41.15	41.23	41.00	41.00	31,001	-0.12(-0.29%)
May 05, 2017	40.98	41.13	40.94	41.12	36,698	+0.15(+0.37%)
May 04, 2017	41.08	41.08	40.87	40.97	11,794	-0.03(-0.08%)
May 03, 2017	40.86	41.03	40.83	41.00	12,595	+0.15(+0.38%)
May 02, 2017	41.08	41.08	40.80	40.85	15,256	-0.13(-0.31%)