Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	71.23	71.35	70.63	70.63	91,211	-0.65(-0.91%)
Jan 30, 2024	70.87	71.31	70.79	71.28	328,520	+0.35(+0.49%)
Jan 29, 2024	70.62	70.93	70.43	70.93	115,018	+0.27(+0.38%)
Jan 26, 2024	70.60	70.74	70.48	70.66	86,245	+0.02(+0.03%)
Jan 25, 2024	70.28	70.64	70.12	70.64	121,523	+0.76(+1.08%)
Jan 24, 2024	70.25	70.34	69.89	69.89	278,579	-0.23(-0.33%)
Jan 23, 2024	69.89	70.14	69.81	70.12	123,897	+0.31(+0.44%)
Jan 22, 2024	69.80	70.00	69.70	69.81	79,816	+0.11(+0.16%)
Jan 19, 2024	69.31	69.83	68.96	69.70	167,997	+0.63(+0.91%)
Jan 18, 2024	68.81	69.12	68.55	69.07	117,731	+0.15(+0.22%)
Jan 17, 2024	68.82	69.22	68.68	68.92	415,579	-0.39(-0.56%)
Jan 16, 2024	69.49	69.52	69.13	69.31	749,639	-0.49(-0.70%)
Jan 12, 2024	69.95	70.18	69.59	69.80	123,028	+0.11(+0.16%)
Jan 11, 2024	69.87	69.89	69.35	69.69	83,495	-0.26(-0.37%)
Jan 10, 2024	70.03	70.03	69.68	69.95	86,937	-0.06(-0.09%)
Jan 09, 2024	70.10	70.12	69.92	70.01	316,351	-0.45(-0.64%)
Jan 08, 2024	69.85	70.47	69.70	70.45	184,459	+0.39(+0.55%)
Jan 05, 2024	69.94	70.36	69.85	70.07	370,029	+0.17(+0.24%)
Jan 04, 2024	70.19	70.38	69.90	69.90	168,052	-0.09(-0.13%)
Jan 03, 2024	70.17	70.34	69.92	69.99	232,506	-0.32(-0.45%)
Jan 02, 2024	69.54	70.44	69.54	70.31	54,956	+0.46(+0.66%)
Dec 29, 2023	69.84	69.93	69.62	69.85	62,900	-0.09(-0.13%)
Dec 28, 2023	69.76	70.02	69.76	69.94	97,620	+0.11(+0.16%)
Dec 27, 2023	69.63	69.87	69.55	69.83	92,764	+0.10(+0.14%)
Dec 26, 2023	69.47	69.84	69.43	69.73	80,867	+0.37(+0.53%)
Dec 22, 2023	69.24	69.62	69.12	69.36	104,081	+0.31(+0.45%)
Dec 21, 2023	68.87	69.09	68.61	69.05	209,633	+0.59(+0.86%)
Dec 20, 2023	69.38	69.52	68.45	68.46	129,492	-1.12(-1.60%)
Dec 19, 2023	69.13	69.58	69.13	69.58	80,192	+0.49(+0.72%)
Dec 18, 2023	69.16	69.32	69.08	69.09	402,361	+0.21(+0.30%)
Dec 15, 2023	69.10	69.10	68.72	68.88	152,623	-0.36(-0.51%)
Dec 14, 2023	69.08	69.47	69.04	69.23	84,309	+0.63(+0.92%)
Dec 13, 2023	67.57	68.60	67.40	68.60	72,440	+0.92(+1.36%)
Dec 12, 2023	67.60	67.70	67.30	67.68	161,307	+0.04(+0.06%)
Dec 11, 2023	67.24	67.64	67.24	67.64	71,937	+0.58(+0.87%)
Dec 08, 2023	66.87	67.16	66.81	67.06	104,383	+0.24(+0.36%)
Dec 07, 2023	66.86	66.97	66.76	66.82	294,079	+0.12(+0.18%)
Dec 06, 2023	67.10	67.18	66.68	66.70	91,075	-0.25(-0.37%)
Dec 05, 2023	67.20	67.26	66.89	66.95	119,495	-0.43(-0.63%)
Dec 04, 2023	67.33	67.55	67.23	67.37	91,547	-0.09(-0.13%)
Dec 01, 2023	66.87	67.46	66.87	67.46	88,028	+0.49(+0.74%)
Nov 30, 2023	66.53	67.01	66.48	66.97	142,223	+0.61(+0.92%)
Nov 29, 2023	66.52	66.72	66.29	66.36	84,427	+0.13(+0.19%)
Nov 28, 2023	66.26	66.53	66.14	66.23	97,447	-0.04(-0.06%)
Nov 27, 2023	66.32	66.37	66.14	66.27	47,027	-0.21(-0.31%)
Nov 24, 2023	66.27	66.54	66.27	66.47	30,223	+0.21(+0.31%)
Nov 22, 2023	66.07	66.31	66.07	66.27	73,352	+0.23(+0.34%)
Nov 21, 2023	65.98	66.09	65.84	66.04	106,011	+0.04(+0.06%)
Nov 20, 2023	65.64	66.19	65.64	66.00	72,137	+0.27(+0.41%)
Nov 17, 2023	65.70	65.80	65.58	65.73	255,234	+0.20(+0.30%)
Nov 16, 2023	65.52	65.56	65.21	65.53	78,607	-0.06(-0.09%)
Nov 15, 2023	65.31	65.73	65.31	65.59	93,248	+0.36(+0.55%)
Nov 14, 2023	64.86	65.45	64.86	65.24	84,398	+0.98(+1.52%)
Nov 13, 2023	64.12	64.37	64.06	64.26	61,589	+0.08(+0.12%)
Nov 10, 2023	63.97	64.25	63.57	64.18	58,392	+0.54(+0.85%)
Nov 09, 2023	64.30	64.30	63.56	63.64	64,546	-0.43(-0.66%)
Nov 08, 2023	64.30	64.34	63.84	64.06	115,973	-0.22(-0.34%)
Nov 07, 2023	64.30	64.42	64.19	64.28	64,488	-0.31(-0.47%)
Nov 06, 2023	64.95	64.97	64.45	64.59	158,865	-0.21(-0.32%)
Nov 03, 2023	64.77	65.04	64.75	64.79	91,236	+0.47(+0.74%)
Nov 02, 2023	63.39	64.33	63.39	64.32	189,529	+1.23(+1.94%)