Sterling Capital Focus Equity ETF (NY: LCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.47	27.58	27.06	27.06	2,860	-0.56(-2.04%)
Apr 29, 2024	27.75	27.75	27.49	27.62	2,229	-0.16(-0.58%)
Apr 26, 2024	27.73	27.90	27.73	27.78	7,672	+0.13(+0.47%)
Apr 25, 2024	27.61	27.65	27.24	27.65	20,262	-1.02(-3.56%)
Apr 24, 2024	28.87	28.87	28.54	28.67	9,118	+0.10(+0.35%)
Apr 23, 2024	28.22	28.64	28.22	28.57	9,229	+0.39(+1.38%)
Apr 22, 2024	27.98	28.34	27.98	28.18	5,566	+0.19(+0.67%)
Apr 19, 2024	28.29	28.29	27.86	27.99	2,031	-0.32(-1.12%)
Apr 18, 2024	28.51	28.54	28.31	28.31	15,013	-0.22(-0.75%)
Apr 17, 2024	28.92	28.92	28.53	28.53	4,891	-0.21(-0.72%)
Apr 16, 2024	28.59	28.76	28.59	28.73	7,952	+0.01(+0.05%)
Apr 15, 2024	29.54	29.54	28.67	28.72	1,872	-0.52(-1.79%)
Apr 12, 2024	29.62	29.62	29.18	29.24	4,510	-0.70(-2.34%)
Apr 11, 2024	29.70	30.02	29.57	29.94	8,200	+0.37(+1.26%)
Apr 10, 2024	30.00	30.00	29.49	29.57	13,541	-0.65(-2.14%)
Apr 09, 2024	30.13	30.24	30.11	30.22	3,371	-0.02(-0.07%)
Apr 08, 2024	30.28	30.36	30.24	30.24	4,621	+0.04(+0.13%)
Apr 05, 2024	29.86	30.20	29.86	30.20	1,037	+0.34(+1.14%)
Apr 04, 2024	30.60	30.60	29.86	29.86	2,631	-0.30(-0.98%)
Apr 03, 2024	30.10	30.29	30.10	30.16	3,797	-0.05(-0.17%)
Apr 02, 2024	30.18	30.23	29.91	30.21	4,657	-0.43(-1.41%)
Apr 01, 2024	30.59	30.64	30.43	30.64	14,203	+0.05(+0.16%)
Mar 28, 2024	30.63	30.67	30.56	30.59	2,421	+0.03(+0.11%)
Mar 27, 2024	30.71	30.71	30.39	30.56	11,652	+0.15(+0.50%)
Mar 26, 2024	30.55	30.56	30.40	30.41	5,362	+0.06(+0.21%)
Mar 25, 2024	30.25	30.37	30.25	30.34	1,533	-0.07(-0.22%)
Mar 22, 2024	30.49	30.49	30.28	30.41	5,427	-0.14(-0.47%)
Mar 21, 2024	30.68	30.74	30.55	30.55	7,845	+0.10(+0.34%)
Mar 20, 2024	30.07	30.45	30.01	30.45	5,657	+0.48(+1.61%)
Mar 19, 2024	29.73	29.98	29.73	29.97	14,334	+0.12(+0.39%)
Mar 18, 2024	29.95	29.97	29.84	29.85	8,870	+0.14(+0.47%)
Mar 15, 2024	29.86	29.86	29.68	29.71	8,499	-0.21(-0.69%)
Mar 14, 2024	30.22	30.22	29.80	29.92	13,767	-0.15(-0.51%)
Mar 13, 2024	30.08	30.26	30.07	30.07	8,109	-0.09(-0.29%)
Mar 12, 2024	30.13	30.16	29.97	30.16	3,102	+0.30(+1.02%)
Mar 11, 2024	29.93	29.93	29.84	29.86	7,725	-0.10(-0.35%)
Mar 08, 2024	30.21	30.45	29.92	29.96	8,454	-0.27(-0.90%)
Mar 07, 2024	30.14	30.44	30.10	30.23	15,222	+0.41(+1.37%)
Mar 06, 2024	29.91	29.91	29.74	29.82	5,799	+0.26(+0.89%)
Mar 05, 2024	29.81	29.82	29.43	29.56	8,773	-0.73(-2.41%)
Mar 04, 2024	30.24	30.45	30.24	30.29	5,678	-0.23(-0.74%)