Suncor Energy Inc. Common Stock (NY:SU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	39.92	40.27	39.57	39.81	2,873,972	+0.09(+0.23%)
Oct 30, 2025	39.78	40.11	39.60	39.72	2,265,340	-0.28(-0.70%)
Oct 29, 2025	40.12	40.33	39.61	40.00	2,567,633	+0.37(+0.93%)
Oct 28, 2025	39.78	40.02	39.52	39.63	2,592,065	-0.41(-1.02%)
Oct 27, 2025	39.94	40.27	39.84	40.04	2,703,723	+0.21(+0.53%)
Oct 24, 2025	39.64	39.92	39.49	39.83	3,131,124	+0.21(+0.53%)
Oct 23, 2025	40.00	40.35	39.55	39.62	4,309,500	+0.53(+1.36%)
Oct 22, 2025	38.40	39.27	38.34	39.09	3,954,398	+0.92(+2.41%)
Oct 21, 2025	38.49	38.49	37.77	38.17	2,816,233	-0.15(-0.39%)
Oct 20, 2025	38.65	38.74	38.20	38.32	4,872,859	-0.27(-0.70%)
Oct 17, 2025	38.73	38.73	38.40	38.59	3,098,693	+0.01(+0.03%)
Oct 16, 2025	39.23	39.27	38.35	38.58	3,321,157	-0.52(-1.33%)
Oct 15, 2025	39.66	39.91	39.04	39.10	3,228,911	-0.26(-0.66%)
Oct 14, 2025	39.24	39.75	39.17	39.36	2,450,976	-0.61(-1.53%)
Oct 13, 2025	39.91	40.05	39.62	39.97	1,882,478	+0.48(+1.22%)
Oct 10, 2025	40.02	40.19	39.36	39.49	4,792,697	-0.88(-2.18%)
Oct 09, 2025	41.08	41.37	40.37	40.37	2,807,230	-0.47(-1.15%)
Oct 08, 2025	41.40	41.40	40.10	40.84	7,883,587	-0.53(-1.28%)
Oct 07, 2025	41.42	41.78	40.91	41.37	2,980,716	-0.16(-0.39%)
Oct 06, 2025	41.70	41.70	41.10	41.53	2,737,236	+0.18(+0.44%)
Oct 03, 2025	41.27	41.54	41.13	41.35	2,555,394	+0.24(+0.58%)
Oct 02, 2025	41.13	41.45	41.07	41.11	1,911,834	-0.15(-0.36%)
Oct 01, 2025	41.73	41.98	41.26	41.26	2,887,173	-0.55(-1.32%)
Sep 30, 2025	41.65	41.92	41.32	41.81	3,948,482	-0.16(-0.38%)
Sep 29, 2025	42.34	42.41	41.79	41.97	2,925,197	-0.65(-1.53%)
Sep 26, 2025	42.70	43.38	42.50	42.62	2,103,916	-0.08(-0.19%)
Sep 25, 2025	42.15	42.78	42.15	42.70	2,449,014	+0.29(+0.68%)
Sep 24, 2025	42.60	42.90	42.38	42.41	2,820,906	+0.09(+0.21%)
Sep 23, 2025	42.05	42.99	41.95	42.32	5,201,831	+0.54(+1.29%)
Sep 22, 2025	41.51	41.99	41.07	41.78	6,787,569	+0.23(+0.55%)
Sep 19, 2025	42.91	42.93	41.41	41.55	7,717,266	-1.17(-2.74%)
Sep 18, 2025	42.88	42.90	42.19	42.72	4,545,521	-0.13(-0.30%)
Sep 17, 2025	42.94	43.17	42.55	42.85	4,290,450	-0.17(-0.40%)
Sep 16, 2025	42.40	43.48	42.28	43.02	4,550,563	+0.81(+1.92%)
Sep 15, 2025	41.82	42.33	41.52	42.21	4,372,119	+0.49(+1.17%)
Sep 12, 2025	42.23	42.30	41.70	41.72	1,937,749	-0.30(-0.71%)
Sep 11, 2025	42.00	42.40	41.77	42.02	3,044,187	-0.24(-0.57%)
Sep 10, 2025	41.07	42.26	41.04	42.26	5,639,436	+1.30(+3.17%)
Sep 09, 2025	40.31	41.46	40.31	40.96	4,659,856	+0.71(+1.76%)
Sep 08, 2025	40.10	40.52	39.59	40.25	3,926,170	+0.28(+0.70%)
Sep 05, 2025	39.77	40.15	39.61	39.97	4,100,803	-0.18(-0.45%)
Sep 04, 2025	40.00	40.41	39.70	40.15	5,360,619	-0.48(-1.18%)
Sep 03, 2025	40.92	41.29	40.40	40.63	12,033,334	-0.68(-1.65%)